2015-10-03T07:01:00.186Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.900 34.731 1504.4048 08:02:54.13M 2015-10-03T07:01:00.391Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.899 34.731 1504.4053 08:02:54.33M 2015-10-03T07:01:00.613Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.900 34.731 1504.4061 08:02:54.53M 2015-10-03T07:01:00.796Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.900 34.732 1504.4066 08:02:54.74M 2015-10-03T07:01:01.001Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.901 34.732 1504.4073 08:02:54.93M 2015-10-03T07:01:01.201Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.902 34.733 1504.4077 08:02:55.14M 2015-10-03T07:01:01.406Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.902 34.733 1504.4077 08:02:55.34M 2015-10-03T07:01:01.606Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.902 34.733 1504.4078 08:02:55.54M 2015-10-03T07:01:01.813Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.902 34.733 1504.4075 08:02:55.74M 2015-10-03T07:01:02.016Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.902 34.733 1504.4073 08:02:55.94M 2015-10-03T07:01:02.221Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.902 34.733 1504.4070 08:02:56.16M 2015-10-03T07:01:02.421Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.901 34.733 1504.4060 08:02:56.36M 2015-10-03T07:01:02.626Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.901 34.733 1504.4060 08:02:56.56M 2015-10-03T07:01:02.826Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.901 34.733 1504.4069 08:02:56.76M 2015-10-03T07:01:03.031Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.902 34.733 1504.4069 08:02:56.96M 2015-10-03T07:01:03.236Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.902 34.733 1504.4064 08:02:57.17M 2015-10-03T07:01:03.436Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.901 34.733 1504.4059 08:02:57.38M 2015-10-03T07:01:03.641Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.901 34.733 1504.4047 08:02:57.57M 2015-10-03T07:01:03.841Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.900 34.732 1504.4031 08:02:57.77M 2015-10-03T07:01:04.046Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.899 34.732 1504.4011 08:02:57.97M 2015-10-03T07:01:04.246Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.898 34.731 1504.4005 08:02:58.19M 2015-10-03T07:01:04.453Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.897 34.730 1504.3998 08:02:58.39M 2015-10-03T07:01:04.652Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.897 34.729 1504.3998 08:02:58.59M 2015-10-03T07:01:04.856Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.896 34.728 1504.3998 08:02:58.79M 2015-10-03T07:01:05.076Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.896 34.728 1504.3999 08:02:59.01M 2015-10-03T07:01:05.261Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.895 34.728 1504.4001 08:02:59.22M 2015-10-03T07:01:05.466Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.896 34.728 1504.4004 08:02:59.40M 2015-10-03T07:01:05.666Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.896 34.728 1504.3999 08:02:59.60M 2015-10-03T07:01:05.871Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.895 34.727 1504.3992 08:02:59.80M 2015-10-03T07:01:06.076Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.894 34.727 1504.3988 08:03:00.02M 2015-10-03T07:01:06.276Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.894 34.726 1504.3976 08:03:00.22M 2015-10-03T07:01:06.481Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.893 34.726 1504.3962 08:03:00.42M 2015-10-03T07:01:06.686Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.725 1504.3958 08:03:00.62M 2015-10-03T07:01:06.886Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.724 1504.3956 08:03:00.82M 2015-10-03T07:01:07.093Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.891 34.724 1504.3947 08:03:01.04M 2015-10-03T07:01:07.297Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3932 08:03:01.24M 2015-10-03T07:01:07.497Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.875 34.709 1504.3770 08:03:01.44M 2015-10-03T07:01:07.701Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.860 34.695 1504.3611 08:03:01.63M 2015-10-03T07:01:07.901Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.833 34.670 1504.3307 08:03:01.83M 2015-10-03T07:01:08.106Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.826 34.663 1504.3226 08:03:02.05M 2015-10-03T07:01:08.311Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.824 34.662 1504.3217 08:03:02.25M 2015-10-03T07:01:08.511Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.822 34.660 1504.3195 08:03:02.45M 2015-10-03T07:01:08.716Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.821 34.659 1504.3180 08:03:02.65M 2015-10-03T07:01:08.921Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.785 34.625 1504.2792 08:03:02.85M 2015-10-03T07:01:09.121Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.777 34.618 1504.2714 08:03:03.07M 2015-10-03T07:01:09.321Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.776 34.617 1504.2699 08:03:03.26M 2015-10-03T07:01:09.541Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.775 34.616 1504.2689 08:03:03.46M 2015-10-03T07:01:09.735Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.775 34.617 1504.2686 08:03:03.68M 2015-10-03T07:01:09.936Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.820 34.658 1504.3168 08:03:03.86M 2015-10-03T07:01:10.136Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.850 34.686 1504.3492 08:03:04.08M 2015-10-03T07:01:10.336Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.879 34.713 1504.3809 08:03:04.28M 2015-10-03T07:01:10.541Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3917 08:03:04.48M 2015-10-03T07:01:10.746Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.891 34.724 1504.3937 08:03:04.68M 2015-10-03T07:01:10.951Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.893 34.725 1504.3969 08:03:04.88M 2015-10-03T07:01:11.151Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.895 34.727 1504.3983 08:03:05.10M 2015-10-03T07:01:11.351Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.897 34.729 1504.4006 08:03:05.30M 2015-10-03T07:01:11.557Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.899 34.731 1504.4030 08:03:05.49M 2015-10-03T07:01:11.756Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.901 34.733 1504.4049 08:03:05.69M 2015-10-03T07:01:11.967Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.903 34.735 1504.4067 08:03:05.89M 2015-10-03T07:01:12.167Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.904 34.736 1504.4077 08:03:06.11M 2015-10-03T07:01:12.374Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.905 34.737 1504.4083 08:03:06.31M 2015-10-03T07:01:12.572Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.905 34.738 1504.4093 08:03:06.51M 2015-10-03T07:01:12.777Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.887 34.720 1504.3892 08:03:06.71M 2015-10-03T07:01:12.982Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.849 34.686 1504.3485 08:03:06.91M 2015-10-03T07:01:13.182Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.829 34.666 1504.3264 08:03:07.13M 2015-10-03T07:01:13.387Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.829 34.666 1504.3254 08:03:07.32M 2015-10-03T07:01:13.610Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.828 34.666 1504.3252 08:03:07.52M 2015-10-03T07:01:13.792Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.828 34.666 1504.3237 08:03:07.72M 2015-10-03T07:01:14.012Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.828 34.666 1504.3240 08:03:07.92M 2015-10-03T07:01:14.197Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.828 34.667 1504.3235 08:03:08.16M 2015-10-03T07:01:14.397Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.829 34.667 1504.3245 08:03:08.34M 2015-10-03T07:01:14.602Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.830 34.668 1504.3250 08:03:08.54M 2015-10-03T07:01:14.802Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.831 34.669 1504.3267 08:03:08.74M 2015-10-03T07:01:15.013Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.832 34.670 1504.3271 08:03:08.93M 2015-10-03T07:01:15.213Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.832 34.670 1504.3291 08:03:09.16M 2015-10-03T07:01:15.417Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.833 34.671 1504.3303 08:03:09.35M 2015-10-03T07:01:15.650Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.835 34.672 1504.3322 08:03:09.55M 2015-10-03T07:01:15.850Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.836 34.673 1504.3333 08:03:09.75M 2015-10-03T07:01:16.022Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.836 34.674 1504.3344 08:03:09.95M 2015-10-03T07:01:16.227Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.837 34.674 1504.3358 08:03:10.17M 2015-10-03T07:01:16.432Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.838 34.675 1504.3370 08:03:10.37M 2015-10-03T07:01:16.632Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.840 34.676 1504.3385 08:03:10.57M 2015-10-03T07:01:16.837Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.841 34.678 1504.3407 08:03:10.77M 2015-10-03T07:01:17.037Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.843 34.678 1504.3431 08:03:10.96M 2015-10-03T07:01:17.242Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.843 34.678 1504.3442 08:03:11.18M 2015-10-03T07:01:17.447Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.843 34.678 1504.3457 08:03:11.38M 2015-10-03T07:01:17.647Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.843 34.678 1504.3467 08:03:11.58M 2015-10-03T07:01:17.889Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.843 34.679 1504.3431 08:03:11.78M 2015-10-03T07:01:18.052Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.843 34.679 1504.3435 08:03:12.00M 2015-10-03T07:01:18.262Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.843 34.679 1504.3435 08:03:12.20M 2015-10-03T07:01:18.477Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.843 34.680 1504.3423 08:03:12.40M 2015-10-03T07:01:18.662Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.843 34.680 1504.3411 08:03:12.61M 2015-10-03T07:01:18.862Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.843 34.680 1504.3409 08:03:12.80M 2015-10-03T07:01:19.072Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.843 34.680 1504.3405 08:03:13.01M 2015-10-03T07:01:19.272Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.843 34.680 1504.3400 08:03:13.21M 2015-10-03T07:01:19.490Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.843 34.680 1504.3407 08:03:13.41M 2015-10-03T07:01:19.682Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.842 34.679 1504.3412 08:03:13.61M 2015-10-03T07:01:19.882Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.842 34.679 1504.3409 08:03:13.81M 2015-10-03T07:01:20.087Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.842 34.679 1504.3408 08:03:14.03M 2015-10-03T07:01:20.287Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.842 34.679 1504.3412 08:03:14.23M 2015-10-03T07:01:20.493Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3412 08:03:14.43M 2015-10-03T07:01:20.692Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3408 08:03:14.63M 2015-10-03T07:01:20.897Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3408 08:03:14.83M 2015-10-03T07:01:21.097Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.842 34.679 1504.3405 08:03:15.04M 2015-10-03T07:01:21.297Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.679 1504.3401 08:03:15.24M 2015-10-03T07:01:21.502Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.679 1504.3402 08:03:15.44M 2015-10-03T07:01:21.707Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.678 1504.3400 08:03:15.64M 2015-10-03T07:01:21.912Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.842 34.678 1504.3402 08:03:15.84M 2015-10-03T07:01:22.117Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.842 34.678 1504.3400 08:03:16.06M 2015-10-03T07:01:22.317Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.842 34.675 1504.3474 08:03:16.26M 2015-10-03T07:01:22.522Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.842 34.675 1504.3491 08:03:16.46M 2015-10-03T07:01:22.722Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.842 34.675 1504.3497 08:03:16.66M 2015-10-03T07:01:22.942Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.841 34.674 1504.3497 08:03:16.86M 2015-10-03T07:01:23.127Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.841 34.673 1504.3505 08:03:17.09M 2015-10-03T07:01:23.332Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.841 34.673 1504.3510 08:03:17.27M 2015-10-03T07:01:23.537Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.841 34.673 1504.3512 08:03:17.47M 2015-10-03T07:01:23.737Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.842 34.673 1504.3518 08:03:17.67M 2015-10-03T07:01:23.942Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.842 34.674 1504.3511 08:03:17.87M 2015-10-03T07:01:24.142Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.842 34.674 1504.3512 08:03:18.09M 2015-10-03T07:01:24.347Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.842 34.674 1504.3507 08:03:18.29M 2015-10-03T07:01:24.570Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.842 34.674 1504.3505 08:03:18.49M 2015-10-03T07:01:24.757Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.842 34.675 1504.3501 08:03:18.69M 2015-10-03T07:01:24.957Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.842 34.675 1504.3488 08:03:18.89M 2015-10-03T07:01:25.162Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.675 1504.3479 08:03:19.10M 2015-10-03T07:01:25.362Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.675 1504.3473 08:03:19.30M 2015-10-03T07:01:25.567Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.676 1504.3469 08:03:19.50M 2015-10-03T07:01:25.774Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.842 34.675 1504.3474 08:03:19.70M 2015-10-03T07:01:25.972Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.842 34.676 1504.3473 08:03:19.90M 2015-10-03T07:01:26.177Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.842 34.676 1504.3468 08:03:20.12M 2015-10-03T07:01:26.377Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.842 34.676 1504.3469 08:03:20.32M 2015-10-03T07:01:26.577Z|I-OCEAN7-304-XXXX| 27.40 14.251 41.841 34.676 1504.3463 08:03:20.51M 2015-10-03T07:01:26.787Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.841 34.675 1504.3461 08:03:20.71M 2015-10-03T07:01:26.987Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.841 34.676 1504.3459 08:03:20.92M 2015-10-03T07:01:27.192Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.842 34.676 1504.3456 08:03:21.13M 2015-10-03T07:01:27.407Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.841 34.677 1504.3448 08:03:21.33M 2015-10-03T07:01:27.597Z|I-OCEAN7-304-XXXX| 27.44 14.249 41.841 34.677 1504.3436 08:03:21.55M 2015-10-03T07:01:27.802Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.841 34.677 1504.3428 08:03:21.73M 2015-10-03T07:01:28.002Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.841 34.676 1504.3429 08:03:21.93M 2015-10-03T07:01:28.202Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.840 34.676 1504.3417 08:03:22.15M 2015-10-03T07:01:28.407Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.840 34.675 1504.3408 08:03:22.35M 2015-10-03T07:01:28.612Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.839 34.675 1504.3401 08:03:22.55M 2015-10-03T07:01:28.817Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.840 34.676 1504.3401 08:03:22.75M 2015-10-03T07:01:29.017Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.848 34.683 1504.3490 08:03:22.95M 2015-10-03T07:01:29.249Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.849 34.684 1504.3499 08:03:23.16M 2015-10-03T07:01:29.422Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.866 34.700 1504.3680 08:03:23.36M 2015-10-03T07:01:29.649Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.868 34.702 1504.3698 08:03:23.56M 2015-10-03T07:01:29.850Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.869 34.703 1504.3716 08:03:23.76M 2015-10-03T07:01:30.032Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.704 1504.3738 08:03:23.96M 2015-10-03T07:01:30.237Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.705 1504.3760 08:03:24.18M 2015-10-03T07:01:30.437Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.707 1504.3788 08:03:24.38M 2015-10-03T07:01:30.642Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3806 08:03:24.58M 2015-10-03T07:01:30.847Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.877 34.710 1504.3823 08:03:24.78M 2015-10-03T07:01:31.047Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.710 1504.3824 08:03:25.00M 2015-10-03T07:01:31.247Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.878 34.711 1504.3821 08:03:25.19M 2015-10-03T07:01:31.454Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.878 34.711 1504.3820 08:03:25.39M 2015-10-03T07:01:31.657Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.878 34.711 1504.3823 08:03:25.59M 2015-10-03T07:01:31.877Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.879 34.712 1504.3823 08:03:25.79M 2015-10-03T07:01:32.062Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.879 34.712 1504.3828 08:03:26.03M 2015-10-03T07:01:32.262Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.879 34.712 1504.3837 08:03:26.21M 2015-10-03T07:01:32.467Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.880 34.713 1504.3833 08:03:26.40M 2015-10-03T07:01:32.667Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.880 34.713 1504.3831 08:03:26.61M 2015-10-03T07:01:32.878Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.879 34.713 1504.3827 08:03:26.80M 2015-10-03T07:01:33.073Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.879 34.713 1504.3818 08:03:27.02M 2015-10-03T07:01:33.283Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.878 34.712 1504.3810 08:03:27.22M 2015-10-03T07:01:33.483Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.878 34.711 1504.3809 08:03:27.42M 2015-10-03T07:01:33.683Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.878 34.711 1504.3807 08:03:27.62M 2015-10-03T07:01:33.888Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.877 34.711 1504.3806 08:03:27.82M 2015-10-03T07:01:34.094Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.877 34.711 1504.3810 08:03:28.04M 2015-10-03T07:01:34.298Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.877 34.711 1504.3813 08:03:28.24M 2015-10-03T07:01:34.498Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3810 08:03:28.44M 2015-10-03T07:01:34.702Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3813 08:03:28.63M 2015-10-03T07:01:34.902Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.877 34.710 1504.3813 08:03:28.83M 2015-10-03T07:01:35.107Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.877 34.710 1504.3807 08:03:29.05M 2015-10-03T07:01:35.308Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.710 1504.3801 08:03:29.25M 2015-10-03T07:01:35.518Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.709 1504.3798 08:03:29.45M 2015-10-03T07:01:35.718Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.709 1504.3793 08:03:29.65M 2015-10-03T07:01:35.918Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.709 1504.3795 08:03:29.85M 2015-10-03T07:01:36.123Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.708 1504.3798 08:03:30.07M 2015-10-03T07:01:36.343Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.876 34.709 1504.3809 08:03:30.27M 2015-10-03T07:01:36.533Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.709 1504.3810 08:03:30.48M 2015-10-03T07:01:36.736Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.877 34.709 1504.3820 08:03:30.67M 2015-10-03T07:01:36.933Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.877 34.709 1504.3834 08:03:30.86M 2015-10-03T07:01:37.138Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.876 34.709 1504.3816 08:03:31.08M 2015-10-03T07:01:37.343Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.875 34.708 1504.3806 08:03:31.28M 2015-10-03T07:01:37.543Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.875 34.707 1504.3809 08:03:31.48M 2015-10-03T07:01:37.748Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3802 08:03:31.68M 2015-10-03T07:01:37.953Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3793 08:03:31.88M 2015-10-03T07:01:38.158Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3789 08:03:32.10M 2015-10-03T07:01:38.358Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.875 34.708 1504.3795 08:03:32.30M 2015-10-03T07:01:38.558Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3792 08:03:32.50M 2015-10-03T07:01:38.763Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3794 08:03:32.70M 2015-10-03T07:01:38.968Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.708 1504.3784 08:03:32.90M 2015-10-03T07:01:39.168Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.875 34.709 1504.3782 08:03:33.11M 2015-10-03T07:01:39.374Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.875 34.709 1504.3779 08:03:33.31M 2015-10-03T07:01:39.573Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.875 34.709 1504.3776 08:03:33.51M 2015-10-03T07:01:39.778Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.875 34.709 1504.3768 08:03:33.71M 2015-10-03T07:01:39.983Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.875 34.709 1504.3768 08:03:33.91M 2015-10-03T07:01:40.188Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.875 34.710 1504.3770 08:03:34.13M 2015-10-03T07:01:40.388Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.875 34.710 1504.3767 08:03:34.33M 2015-10-03T07:01:40.588Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.876 34.710 1504.3772 08:03:34.53M 2015-10-03T07:01:40.808Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.876 34.710 1504.3776 08:03:34.72M 2015-10-03T07:01:40.998Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.876 34.710 1504.3784 08:03:34.94M 2015-10-03T07:01:41.198Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.877 34.710 1504.3790 08:03:35.14M 2015-10-03T07:01:41.403Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.876 34.710 1504.3790 08:03:35.34M 2015-10-03T07:01:41.608Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.876 34.710 1504.3796 08:03:35.54M 2015-10-03T07:01:41.808Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.876 34.709 1504.3799 08:03:35.74M 2015-10-03T07:01:42.014Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.709 1504.3793 08:03:35.94M 2015-10-03T07:01:42.213Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.875 34.708 1504.3789 08:03:36.16M 2015-10-03T07:01:42.418Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3787 08:03:36.36M 2015-10-03T07:01:42.618Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3787 08:03:36.56M 2015-10-03T07:01:42.823Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.874 34.706 1504.3788 08:03:36.75M 2015-10-03T07:01:43.028Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3787 08:03:36.95M 2015-10-03T07:01:43.228Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.874 34.706 1504.3789 08:03:37.17M 2015-10-03T07:01:43.450Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.874 34.706 1504.3794 08:03:37.37M 2015-10-03T07:01:43.638Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3793 08:03:37.57M 2015-10-03T07:01:43.838Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.873 34.706 1504.3794 08:03:37.77M 2015-10-03T07:01:44.043Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.873 34.705 1504.3789 08:03:37.97M 2015-10-03T07:01:44.243Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.873 34.705 1504.3782 08:03:38.19M 2015-10-03T07:01:44.448Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.872 34.706 1504.3772 08:03:38.39M 2015-10-03T07:01:44.654Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.872 34.706 1504.3761 08:03:38.58M 2015-10-03T07:01:44.853Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.873 34.707 1504.3757 08:03:38.78M 2015-10-03T07:01:45.058Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.873 34.707 1504.3754 08:03:39.01M 2015-10-03T07:01:45.278Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.874 34.708 1504.3756 08:03:39.20M 2015-10-03T07:01:45.463Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.874 34.708 1504.3762 08:03:39.42M 2015-10-03T07:01:45.690Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.873 34.707 1504.3756 08:03:39.60M 2015-10-03T07:01:45.868Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.873 34.707 1504.3756 08:03:39.80M 2015-10-03T07:01:46.089Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.872 34.706 1504.3743 08:03:40.02M 2015-10-03T07:01:46.273Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.872 34.706 1504.3743 08:03:40.22M 2015-10-03T07:01:46.478Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.871 34.705 1504.3734 08:03:40.42M 2015-10-03T07:01:46.683Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.705 1504.3743 08:03:40.62M 2015-10-03T07:01:46.883Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.705 1504.3737 08:03:40.82M 2015-10-03T07:01:47.088Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.705 1504.3744 08:03:41.03M 2015-10-03T07:01:47.293Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.871 34.705 1504.3748 08:03:41.23M 2015-10-03T07:01:47.493Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.871 34.704 1504.3761 08:03:41.43M 2015-10-03T07:01:47.698Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.871 34.704 1504.3766 08:03:41.63M 2015-10-03T07:01:47.898Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.871 34.703 1504.3768 08:03:41.83M 2015-10-03T07:01:48.103Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.871 34.703 1504.3770 08:03:42.05M 2015-10-03T07:01:48.308Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.862 34.695 1504.3674 08:03:42.25M 2015-10-03T07:01:48.508Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.847 34.681 1504.3505 08:03:42.45M 2015-10-03T07:01:48.713Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.847 34.681 1504.3503 08:03:42.65M 2015-10-03T07:01:48.913Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.846 34.681 1504.3496 08:03:42.85M 2015-10-03T07:01:49.118Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.846 34.681 1504.3495 08:03:43.06M 2015-10-03T07:01:49.318Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.846 34.681 1504.3495 08:03:43.26M 2015-10-03T07:01:49.523Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.847 34.681 1504.3495 08:03:43.46M 2015-10-03T07:01:49.743Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.847 34.682 1504.3490 08:03:43.66M 2015-10-03T07:01:49.928Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.848 34.683 1504.3489 08:03:43.88M 2015-10-03T07:01:50.128Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.849 34.684 1504.3497 08:03:44.08M 2015-10-03T07:01:50.369Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.850 34.686 1504.3513 08:03:44.27M 2015-10-03T07:01:50.538Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.852 34.687 1504.3522 08:03:44.47M 2015-10-03T07:01:50.738Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.853 34.689 1504.3528 08:03:44.68M 2015-10-03T07:01:50.943Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.854 34.690 1504.3538 08:03:44.87M 2015-10-03T07:01:51.148Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.855 34.691 1504.3552 08:03:45.09M 2015-10-03T07:01:51.353Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.857 34.692 1504.3568 08:03:45.29M 2015-10-03T07:01:51.553Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.858 34.694 1504.3573 08:03:45.49M 2015-10-03T07:01:51.758Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.859 34.695 1504.3578 08:03:45.69M 2015-10-03T07:01:51.958Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.860 34.696 1504.3584 08:03:45.89M 2015-10-03T07:01:52.163Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.861 34.697 1504.3595 08:03:46.11M 2015-10-03T07:01:52.363Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.861 34.697 1504.3607 08:03:46.31M 2015-10-03T07:01:52.570Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.861 34.697 1504.3613 08:03:46.51M 2015-10-03T07:01:52.775Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.862 34.697 1504.3617 08:03:46.70M 2015-10-03T07:01:52.973Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.862 34.697 1504.3619 08:03:46.90M 2015-10-03T07:01:53.178Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.698 1504.3627 08:03:47.12M 2015-10-03T07:01:53.378Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.698 1504.3627 08:03:47.32M 2015-10-03T07:01:53.583Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.862 34.698 1504.3636 08:03:47.52M 2015-10-03T07:01:53.789Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.863 34.697 1504.3650 08:03:47.72M 2015-10-03T07:01:53.988Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3655 08:03:47.92M 2015-10-03T07:01:54.208Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3665 08:03:48.14M 2015-10-03T07:01:54.393Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.864 34.697 1504.3677 08:03:48.35M 2015-10-03T07:01:54.603Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.864 34.697 1504.3687 08:03:48.54M 2015-10-03T07:01:54.803Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.864 34.697 1504.3694 08:03:48.74M 2015-10-03T07:01:55.003Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.864 34.697 1504.3694 08:03:48.93M 2015-10-03T07:01:55.208Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.864 34.697 1504.3688 08:03:49.15M 2015-10-03T07:01:55.413Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.864 34.698 1504.3683 08:03:49.35M 2015-10-03T07:01:55.613Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.864 34.698 1504.3685 08:03:49.55M 2015-10-03T07:01:55.818Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.864 34.698 1504.3680 08:03:49.75M 2015-10-03T07:01:56.018Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.864 34.697 1504.3680 08:03:49.95M 2015-10-03T07:01:56.223Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.864 34.697 1504.3680 08:03:50.17M 2015-10-03T07:01:56.428Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.863 34.697 1504.3683 08:03:50.37M 2015-10-03T07:01:56.628Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.863 34.696 1504.3690 08:03:50.57M 2015-10-03T07:01:56.833Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.864 34.697 1504.3685 08:03:50.76M 2015-10-03T07:01:57.033Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.863 34.697 1504.3679 08:03:50.96M 2015-10-03T07:01:57.238Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.863 34.697 1504.3673 08:03:51.18M 2015-10-03T07:01:57.438Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.863 34.697 1504.3651 08:03:51.38M 2015-10-03T07:01:57.643Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.862 34.696 1504.3641 08:03:51.58M 2015-10-03T07:01:57.848Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.861 34.695 1504.3640 08:03:51.78M 2015-10-03T07:01:58.049Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.695 1504.3640 08:03:52.00M 2015-10-03T07:01:58.254Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.861 34.696 1504.3638 08:03:52.20M 2015-10-03T07:01:58.454Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.861 34.695 1504.3623 08:03:52.40M 2015-10-03T07:01:58.674Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.695 1504.3617 08:03:52.59M 2015-10-03T07:01:58.864Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.860 34.695 1504.3622 08:03:52.81M 2015-10-03T07:01:59.064Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.695 1504.3632 08:03:53.02M 2015-10-03T07:01:59.269Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.860 34.695 1504.3629 08:03:53.21M 2015-10-03T07:01:59.474Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.861 34.695 1504.3623 08:03:53.41M 2015-10-03T07:01:59.674Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.695 1504.3604 08:03:53.61M 2015-10-03T07:01:59.879Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.860 34.696 1504.3599 08:03:53.81M