2015-10-03T07:00:00.094Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.878 34.711 1504.3816 08:01:54.03M 2015-10-03T07:00:00.329Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.877 34.710 1504.3812 08:01:54.23M 2015-10-03T07:00:00.530Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.877 34.710 1504.3802 08:01:54.43M 2015-10-03T07:00:00.698Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.876 34.709 1504.3796 08:01:54.63M 2015-10-03T07:00:00.903Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.876 34.709 1504.3792 08:01:54.83M 2015-10-03T07:00:01.153Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.872 34.706 1504.3754 08:01:55.05M 2015-10-03T07:00:01.313Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.875 34.708 1504.3779 08:01:55.29M 2015-10-03T07:00:01.514Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.876 34.710 1504.3798 08:01:55.45M 2015-10-03T07:00:01.718Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.878 34.711 1504.3806 08:01:55.65M 2015-10-03T07:00:01.919Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3823 08:01:55.85M 2015-10-03T07:00:02.124Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.879 34.712 1504.3827 08:01:56.06M 2015-10-03T07:00:02.328Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.880 34.713 1504.3839 08:01:56.26M 2015-10-03T07:00:02.544Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.880 34.713 1504.3829 08:01:56.46M 2015-10-03T07:00:02.729Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.880 34.713 1504.3837 08:01:56.68M 2015-10-03T07:00:02.934Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.879 34.712 1504.3829 08:01:56.86M 2015-10-03T07:00:03.139Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.880 34.713 1504.3842 08:01:57.08M 2015-10-03T07:00:03.344Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.879 34.712 1504.3831 08:01:57.28M 2015-10-03T07:00:03.544Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.879 34.712 1504.3821 08:01:57.48M 2015-10-03T07:00:03.749Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.878 34.711 1504.3811 08:01:57.68M 2015-10-03T07:00:03.949Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.878 34.711 1504.3820 08:01:57.88M 2015-10-03T07:00:04.154Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.879 34.712 1504.3834 08:01:58.09M 2015-10-03T07:00:04.354Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.880 34.713 1504.3834 08:01:58.29M 2015-10-03T07:00:04.559Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.714 1504.3848 08:01:58.49M 2015-10-03T07:00:04.764Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.714 1504.3845 08:01:58.69M 2015-10-03T07:00:04.964Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.714 1504.3838 08:01:58.89M 2015-10-03T07:00:05.164Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.881 34.715 1504.3843 08:01:59.11M 2015-10-03T07:00:05.369Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.881 34.714 1504.3840 08:01:59.30M 2015-10-03T07:00:05.574Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.887 34.720 1504.3907 08:01:59.51M 2015-10-03T07:00:05.779Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3901 08:01:59.70M 2015-10-03T07:00:05.979Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3900 08:01:59.90M 2015-10-03T07:00:06.184Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3898 08:02:00.12M 2015-10-03T07:00:06.384Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.719 1504.3890 08:02:00.32M 2015-10-03T07:00:06.589Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.885 34.719 1504.3883 08:02:00.52M 2015-10-03T07:00:06.794Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.882 34.715 1504.3842 08:02:00.72M 2015-10-03T07:00:07.014Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.887 34.720 1504.3900 08:02:00.92M 2015-10-03T07:00:07.199Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3898 08:02:01.15M 2015-10-03T07:00:07.399Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3899 08:02:01.34M 2015-10-03T07:00:07.604Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.887 34.721 1504.3898 08:02:01.53M 2015-10-03T07:00:07.809Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.887 34.720 1504.3900 08:02:01.73M 2015-10-03T07:00:08.009Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3901 08:02:01.93M 2015-10-03T07:00:08.214Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3892 08:02:02.15M 2015-10-03T07:00:08.414Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.719 1504.3895 08:02:02.35M 2015-10-03T07:00:08.619Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.885 34.718 1504.3887 08:02:02.55M 2015-10-03T07:00:08.824Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.884 34.717 1504.3877 08:02:02.75M 2015-10-03T07:00:09.024Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.883 34.716 1504.3872 08:02:02.95M 2015-10-03T07:00:09.229Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.883 34.716 1504.3853 08:02:03.17M 2015-10-03T07:00:09.449Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.882 34.715 1504.3853 08:02:03.37M 2015-10-03T07:00:09.634Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.881 34.714 1504.3837 08:02:03.57M 2015-10-03T07:00:09.839Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.880 34.714 1504.3818 08:02:03.77M 2015-10-03T07:00:10.039Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.879 34.714 1504.3812 08:02:03.97M 2015-10-03T07:00:10.244Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.879 34.713 1504.3806 08:02:04.18M 2015-10-03T07:00:10.449Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.879 34.713 1504.3812 08:02:04.38M 2015-10-03T07:00:10.649Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.879 34.712 1504.3813 08:02:04.58M 2015-10-03T07:00:10.854Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.878 34.712 1504.3812 08:02:04.78M 2015-10-03T07:00:11.054Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.878 34.711 1504.3821 08:02:05.00M 2015-10-03T07:00:11.259Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.878 34.711 1504.3826 08:02:05.20M 2015-10-03T07:00:11.474Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.878 34.711 1504.3813 08:02:05.40M 2015-10-03T07:00:11.664Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.878 34.711 1504.3811 08:02:05.61M 2015-10-03T07:00:11.869Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.878 34.711 1504.3806 08:02:05.79M 2015-10-03T07:00:12.069Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.877 34.711 1504.3793 08:02:06.01M 2015-10-03T07:00:12.274Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.877 34.711 1504.3787 08:02:06.21M 2015-10-03T07:00:12.479Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.877 34.711 1504.3784 08:02:06.41M 2015-10-03T07:00:12.679Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.877 34.711 1504.3783 08:02:06.61M 2015-10-03T07:00:12.879Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.876 34.710 1504.3789 08:02:06.81M 2015-10-03T07:00:13.089Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.845 34.681 1504.3451 08:02:07.03M 2015-10-03T07:00:13.289Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.768 34.610 1504.2615 08:02:07.23M 2015-10-03T07:00:13.494Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.768 34.610 1504.2614 08:02:07.42M 2015-10-03T07:00:13.694Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.810 34.648 1504.3055 08:02:07.63M 2015-10-03T07:00:13.929Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.843 34.680 1504.3406 08:02:07.83M 2015-10-03T07:00:14.099Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.866 34.701 1504.3660 08:02:08.04M 2015-10-03T07:00:14.304Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.866 34.701 1504.3665 08:02:08.24M 2015-10-03T07:00:14.509Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.866 34.701 1504.3671 08:02:08.44M 2015-10-03T07:00:14.709Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.867 34.701 1504.3688 08:02:08.64M 2015-10-03T07:00:14.914Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.868 34.702 1504.3699 08:02:08.84M 2015-10-03T07:00:15.114Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3716 08:02:09.06M 2015-10-03T07:00:15.319Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3734 08:02:09.25M 2015-10-03T07:00:15.524Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3746 08:02:09.45M 2015-10-03T07:00:15.729Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.871 34.703 1504.3757 08:02:09.66M 2015-10-03T07:00:15.944Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.871 34.704 1504.3761 08:02:09.86M 2015-10-03T07:00:16.129Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.872 34.705 1504.3765 08:02:10.09M 2015-10-03T07:00:16.334Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.872 34.705 1504.3767 08:02:10.27M 2015-10-03T07:00:16.534Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.873 34.706 1504.3767 08:02:10.47M 2015-10-03T07:00:16.739Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.873 34.706 1504.3770 08:02:10.67M 2015-10-03T07:00:16.969Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.873 34.706 1504.3768 08:02:10.87M 2015-10-03T07:00:17.149Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.874 34.707 1504.3779 08:02:11.09M 2015-10-03T07:00:17.349Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.874 34.707 1504.3788 08:02:11.29M 2015-10-03T07:00:17.549Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.875 34.708 1504.3793 08:02:11.48M 2015-10-03T07:00:17.754Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.875 34.708 1504.3790 08:02:11.68M 2015-10-03T07:00:17.954Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.875 34.708 1504.3790 08:02:11.88M 2015-10-03T07:00:18.159Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.875 34.708 1504.3788 08:02:12.10M 2015-10-03T07:00:18.364Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.708 1504.3778 08:02:12.30M 2015-10-03T07:00:18.569Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.874 34.707 1504.3781 08:02:12.50M 2015-10-03T07:00:18.769Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.874 34.708 1504.3774 08:02:12.70M 2015-10-03T07:00:18.974Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.874 34.707 1504.3771 08:02:12.90M 2015-10-03T07:00:19.179Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3771 08:02:13.12M 2015-10-03T07:00:19.409Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3768 08:02:13.32M 2015-10-03T07:00:19.584Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3770 08:02:13.52M 2015-10-03T07:00:19.784Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.708 1504.3778 08:02:13.71M 2015-10-03T07:00:19.989Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.875 34.708 1504.3787 08:02:13.91M 2015-10-03T07:00:20.194Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.707 1504.3789 08:02:14.13M 2015-10-03T07:00:20.409Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3787 08:02:14.33M 2015-10-03T07:00:20.599Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.707 1504.3782 08:02:14.55M 2015-10-03T07:00:20.799Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.706 1504.3774 08:02:14.73M 2015-10-03T07:00:21.004Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3777 08:02:14.93M 2015-10-03T07:00:21.209Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.873 34.706 1504.3781 08:02:15.15M 2015-10-03T07:00:21.410Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.873 34.706 1504.3776 08:02:15.35M 2015-10-03T07:00:21.614Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3772 08:02:15.55M 2015-10-03T07:00:21.814Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3779 08:02:15.74M 2015-10-03T07:00:22.019Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3779 08:02:15.94M 2015-10-03T07:00:22.224Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3783 08:02:16.16M 2015-10-03T07:00:22.424Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.873 34.706 1504.3783 08:02:16.36M 2015-10-03T07:00:22.630Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.706 1504.3789 08:02:16.56M 2015-10-03T07:00:22.829Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3782 08:02:16.76M 2015-10-03T07:00:23.035Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.707 1504.3776 08:02:16.96M 2015-10-03T07:00:23.234Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3773 08:02:17.18M 2015-10-03T07:00:23.440Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3770 08:02:17.38M 2015-10-03T07:00:23.644Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3768 08:02:17.57M 2015-10-03T07:00:23.844Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.707 1504.3774 08:02:17.77M 2015-10-03T07:00:24.049Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3773 08:02:17.97M 2015-10-03T07:00:24.249Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.706 1504.3776 08:02:18.19M 2015-10-03T07:00:24.454Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3781 08:02:18.39M 2015-10-03T07:00:24.659Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.873 34.706 1504.3777 08:02:18.59M 2015-10-03T07:00:24.880Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3771 08:02:18.79M 2015-10-03T07:00:25.064Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.872 34.705 1504.3770 08:02:19.03M 2015-10-03T07:00:25.270Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.872 34.705 1504.3773 08:02:19.21M 2015-10-03T07:00:25.470Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.872 34.705 1504.3763 08:02:19.41M 2015-10-03T07:00:25.674Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3760 08:02:19.60M 2015-10-03T07:00:25.880Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.871 34.704 1504.3755 08:02:19.80M 2015-10-03T07:00:26.080Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3761 08:02:20.02M 2015-10-03T07:00:26.280Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3759 08:02:20.22M 2015-10-03T07:00:26.485Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3756 08:02:20.42M 2015-10-03T07:00:26.690Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3761 08:02:20.62M 2015-10-03T07:00:26.890Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.706 1504.3767 08:02:20.82M 2015-10-03T07:00:27.095Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.872 34.706 1504.3771 08:02:21.04M 2015-10-03T07:00:27.300Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.872 34.706 1504.3770 08:02:21.24M 2015-10-03T07:00:27.500Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.706 1504.3763 08:02:21.44M 2015-10-03T07:00:27.705Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3762 08:02:21.64M 2015-10-03T07:00:27.905Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.707 1504.3766 08:02:21.83M 2015-10-03T07:00:28.110Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.874 34.708 1504.3768 08:02:22.05M 2015-10-03T07:00:28.315Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.874 34.708 1504.3772 08:02:22.25M 2015-10-03T07:00:28.530Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.874 34.708 1504.3781 08:02:22.45M 2015-10-03T07:00:28.720Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.874 34.708 1504.3778 08:02:22.65M 2015-10-03T07:00:28.930Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.874 34.708 1504.3770 08:02:22.85M 2015-10-03T07:00:29.125Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.873 34.707 1504.3759 08:02:23.07M 2015-10-03T07:00:29.345Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.873 34.707 1504.3750 08:02:23.27M 2015-10-03T07:00:29.530Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.873 34.707 1504.3748 08:02:23.48M 2015-10-03T07:00:29.735Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.873 34.706 1504.3750 08:02:23.66M 2015-10-03T07:00:29.935Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.706 1504.3745 08:02:23.86M 2015-10-03T07:00:30.140Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.706 1504.3743 08:02:24.08M 2015-10-03T07:00:30.345Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.872 34.707 1504.3743 08:02:24.28M 2015-10-03T07:00:30.545Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.872 34.706 1504.3739 08:02:24.48M 2015-10-03T07:00:30.750Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.872 34.706 1504.3738 08:02:24.68M 2015-10-03T07:00:30.955Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.871 34.706 1504.3732 08:02:24.88M 2015-10-03T07:00:31.155Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3722 08:02:25.10M 2015-10-03T07:00:31.355Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.704 1504.3708 08:02:25.30M 2015-10-03T07:00:31.560Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.869 34.704 1504.3705 08:02:25.49M 2015-10-03T07:00:31.770Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.703 1504.3702 08:02:25.70M 2015-10-03T07:00:31.965Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.869 34.703 1504.3702 08:02:25.89M 2015-10-03T07:00:32.172Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3716 08:02:26.11M 2015-10-03T07:00:32.370Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3722 08:02:26.31M 2015-10-03T07:00:32.575Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.702 1504.3730 08:02:26.51M 2015-10-03T07:00:32.775Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.702 1504.3729 08:02:26.71M 2015-10-03T07:00:32.980Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.702 1504.3734 08:02:26.91M 2015-10-03T07:00:33.185Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.869 34.702 1504.3729 08:02:27.13M 2015-10-03T07:00:33.385Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.869 34.702 1504.3730 08:02:27.33M 2015-10-03T07:00:33.590Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.869 34.702 1504.3728 08:02:27.52M 2015-10-03T07:00:33.810Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.869 34.702 1504.3735 08:02:27.72M 2015-10-03T07:00:33.995Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.870 34.703 1504.3744 08:02:27.94M 2015-10-03T07:00:34.200Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3751 08:02:28.14M 2015-10-03T07:00:34.405Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3757 08:02:28.34M 2015-10-03T07:00:34.605Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.871 34.703 1504.3760 08:02:28.54M 2015-10-03T07:00:34.810Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.871 34.704 1504.3757 08:02:28.74M 2015-10-03T07:00:35.010Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.871 34.704 1504.3762 08:02:28.94M 2015-10-03T07:00:35.220Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3762 08:02:29.16M 2015-10-03T07:00:35.420Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.704 1504.3761 08:02:29.36M 2015-10-03T07:00:35.620Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3754 08:02:29.56M 2015-10-03T07:00:35.825Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3752 08:02:29.75M 2015-10-03T07:00:36.030Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.870 34.704 1504.3751 08:02:29.95M 2015-10-03T07:00:36.230Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.704 1504.3749 08:02:30.17M 2015-10-03T07:00:36.435Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.705 1504.3750 08:02:30.37M 2015-10-03T07:00:36.640Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.871 34.705 1504.3750 08:02:30.57M 2015-10-03T07:00:36.840Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.705 1504.3734 08:02:30.77M 2015-10-03T07:00:37.045Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.705 1504.3734 08:02:30.97M 2015-10-03T07:00:37.245Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.705 1504.3734 08:02:31.19M 2015-10-03T07:00:37.445Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3729 08:02:31.38M 2015-10-03T07:00:37.652Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3722 08:02:31.58M 2015-10-03T07:00:37.855Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.871 34.705 1504.3721 08:02:31.78M 2015-10-03T07:00:38.055Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.871 34.705 1504.3724 08:02:32.00M 2015-10-03T07:00:38.275Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.706 1504.3727 08:02:32.20M 2015-10-03T07:00:38.465Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.872 34.706 1504.3723 08:02:32.42M 2015-10-03T07:00:38.665Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.872 34.707 1504.3729 08:02:32.60M 2015-10-03T07:00:38.870Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.872 34.707 1504.3724 08:02:32.80M 2015-10-03T07:00:39.075Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.872 34.707 1504.3721 08:02:33.02M 2015-10-03T07:00:39.280Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.872 34.707 1504.3722 08:02:33.22M 2015-10-03T07:00:39.480Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.871 34.706 1504.3728 08:02:33.42M 2015-10-03T07:00:39.680Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.706 1504.3724 08:02:33.62M 2015-10-03T07:00:39.885Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.871 34.705 1504.3727 08:02:33.81M 2015-10-03T07:00:40.090Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.704 1504.3728 08:02:34.03M 2015-10-03T07:00:40.290Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.870 34.704 1504.3733 08:02:34.23M 2015-10-03T07:00:40.495Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3735 08:02:34.43M 2015-10-03T07:00:40.700Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3743 08:02:34.63M 2015-10-03T07:00:40.900Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.870 34.703 1504.3763 08:02:34.83M 2015-10-03T07:00:41.105Z|I-OCEAN7-304-XXXX| 27.42 14.250 41.870 34.703 1504.3766 08:02:35.05M 2015-10-03T07:00:41.305Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.870 34.703 1504.3756 08:02:35.25M 2015-10-03T07:00:41.510Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.870 34.703 1504.3765 08:02:35.44M 2015-10-03T07:00:41.710Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.870 34.703 1504.3760 08:02:35.64M 2015-10-03T07:00:41.915Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.870 34.703 1504.3761 08:02:35.84M 2015-10-03T07:00:42.120Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.870 34.703 1504.3762 08:02:36.06M 2015-10-03T07:00:42.320Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.870 34.703 1504.3761 08:02:36.26M 2015-10-03T07:00:42.520Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.870 34.703 1504.3761 08:02:36.46M 2015-10-03T07:00:42.745Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.870 34.703 1504.3757 08:02:36.66M 2015-10-03T07:00:42.932Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.870 34.703 1504.3748 08:02:36.87M 2015-10-03T07:00:43.135Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.870 34.703 1504.3749 08:02:37.08M 2015-10-03T07:00:43.335Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.870 34.703 1504.3751 08:02:37.28M 2015-10-03T07:00:43.540Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3754 08:02:37.47M 2015-10-03T07:00:43.740Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3752 08:02:37.67M 2015-10-03T07:00:43.945Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3745 08:02:37.87M 2015-10-03T07:00:44.169Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.871 34.704 1504.3744 08:02:38.09M 2015-10-03T07:00:44.355Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.871 34.705 1504.3751 08:02:38.29M 2015-10-03T07:00:44.550Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3754 08:02:38.49M 2015-10-03T07:00:44.760Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.871 34.705 1504.3750 08:02:38.69M 2015-10-03T07:00:44.960Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3749 08:02:38.89M 2015-10-03T07:00:45.165Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.705 1504.3749 08:02:39.10M 2015-10-03T07:00:45.370Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.705 1504.3749 08:02:39.31M 2015-10-03T07:00:45.570Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.872 34.706 1504.3748 08:02:39.51M 2015-10-03T07:00:45.771Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.872 34.706 1504.3741 08:02:39.70M 2015-10-03T07:00:45.975Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.872 34.706 1504.3744 08:02:39.90M 2015-10-03T07:00:46.181Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.872 34.707 1504.3743 08:02:40.12M 2015-10-03T07:00:46.380Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.706 1504.3735 08:02:40.32M 2015-10-03T07:00:46.585Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.707 1504.3734 08:02:40.52M 2015-10-03T07:00:46.790Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.706 1504.3733 08:02:40.72M 2015-10-03T07:00:46.990Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.873 34.707 1504.3741 08:02:40.92M 2015-10-03T07:00:47.211Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.872 34.706 1504.3738 08:02:41.14M 2015-10-03T07:00:47.396Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.872 34.706 1504.3733 08:02:41.35M 2015-10-03T07:00:47.601Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.872 34.706 1504.3723 08:02:41.53M 2015-10-03T07:00:47.805Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.872 34.706 1504.3721 08:02:41.73M 2015-10-03T07:00:48.005Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.872 34.706 1504.3728 08:02:41.93M 2015-10-03T07:00:48.212Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.872 34.706 1504.3728 08:02:42.15M 2015-10-03T07:00:48.411Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.871 34.705 1504.3728 08:02:42.35M 2015-10-03T07:00:48.615Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.871 34.705 1504.3734 08:02:42.55M 2015-10-03T07:00:48.820Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.871 34.705 1504.3739 08:02:42.75M 2015-10-03T07:00:49.021Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3741 08:02:42.95M 2015-10-03T07:00:49.226Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3745 08:02:43.17M 2015-10-03T07:00:49.431Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3754 08:02:43.36M 2015-10-03T07:00:49.631Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.706 1504.3756 08:02:43.57M 2015-10-03T07:00:49.831Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3762 08:02:43.76M 2015-10-03T07:00:50.036Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.707 1504.3761 08:02:43.96M 2015-10-03T07:00:50.241Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.873 34.706 1504.3767 08:02:44.18M 2015-10-03T07:00:50.441Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.706 1504.3762 08:02:44.38M 2015-10-03T07:00:50.650Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.872 34.706 1504.3765 08:02:44.58M 2015-10-03T07:00:50.852Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.872 34.705 1504.3756 08:02:44.78M 2015-10-03T07:00:51.051Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.872 34.706 1504.3768 08:02:45.00M 2015-10-03T07:00:51.256Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.706 1504.3777 08:02:45.20M 2015-10-03T07:00:51.461Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.873 34.706 1504.3778 08:02:45.39M 2015-10-03T07:00:51.676Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3778 08:02:45.59M 2015-10-03T07:00:51.866Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.873 34.706 1504.3773 08:02:45.81M 2015-10-03T07:00:52.066Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.874 34.707 1504.3778 08:02:46.01M 2015-10-03T07:00:52.271Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.873 34.707 1504.3767 08:02:46.21M 2015-10-03T07:00:52.471Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.872 34.706 1504.3754 08:02:46.41M 2015-10-03T07:00:52.676Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.871 34.705 1504.3755 08:02:46.61M 2015-10-03T07:00:52.881Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.870 34.704 1504.3741 08:02:46.81M 2015-10-03T07:00:53.086Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.870 34.703 1504.3738 08:02:47.03M 2015-10-03T07:00:53.286Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.869 34.703 1504.3735 08:02:47.23M 2015-10-03T07:00:53.492Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.869 34.702 1504.3738 08:02:47.42M 2015-10-03T07:00:53.691Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.861 34.695 1504.3654 08:02:47.63M 2015-10-03T07:00:53.896Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.867 34.700 1504.3722 08:02:47.82M 2015-10-03T07:00:54.092Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.868 34.701 1504.3734 08:02:48.04M 2015-10-03T07:00:54.301Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.869 34.702 1504.3746 08:02:48.24M 2015-10-03T07:00:54.506Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.870 34.703 1504.3755 08:02:48.44M 2015-10-03T07:00:54.706Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.871 34.704 1504.3760 08:02:48.64M 2015-10-03T07:00:54.911Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.872 34.705 1504.3774 08:02:48.84M 2015-10-03T07:00:55.111Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.873 34.706 1504.3789 08:02:49.06M 2015-10-03T07:00:55.316Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.874 34.707 1504.3799 08:02:49.25M 2015-10-03T07:00:55.521Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.874 34.706 1504.3795 08:02:49.45M 2015-10-03T07:00:55.721Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.873 34.706 1504.3793 08:02:49.65M 2015-10-03T07:00:55.926Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.873 34.705 1504.3781 08:02:49.85M 2015-10-03T07:00:56.146Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.873 34.705 1504.3781 08:02:50.07M 2015-10-03T07:00:56.331Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.873 34.706 1504.3783 08:02:50.29M 2015-10-03T07:00:56.533Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.874 34.707 1504.3788 08:02:50.47M 2015-10-03T07:00:56.736Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.875 34.708 1504.3799 08:02:50.67M 2015-10-03T07:00:56.941Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.876 34.709 1504.3802 08:02:50.87M 2015-10-03T07:00:57.141Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.878 34.711 1504.3823 08:02:51.09M 2015-10-03T07:00:57.346Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.879 34.712 1504.3845 08:02:51.29M 2015-10-03T07:00:57.546Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.881 34.714 1504.3865 08:02:51.48M 2015-10-03T07:00:57.751Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.883 34.715 1504.3882 08:02:51.68M 2015-10-03T07:00:57.956Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.885 34.717 1504.3904 08:02:51.88M 2015-10-03T07:00:58.156Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.887 34.719 1504.3925 08:02:52.10M 2015-10-03T07:00:58.361Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.720 1504.3949 08:02:52.30M 2015-10-03T07:00:58.566Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.891 34.723 1504.3973 08:02:52.50M 2015-10-03T07:00:58.766Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.893 34.725 1504.3990 08:02:52.70M 2015-10-03T07:00:58.971Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.896 34.727 1504.4009 08:02:52.90M 2015-10-03T07:00:59.176Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.897 34.729 1504.4025 08:02:53.11M 2015-10-03T07:00:59.376Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.898 34.730 1504.4042 08:02:53.32M 2015-10-03T07:00:59.581Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.899 34.731 1504.4050 08:02:53.51M 2015-10-03T07:00:59.786Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.899 34.731 1504.4042 08:02:53.71M 2015-10-03T07:00:59.986Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.900 34.732 1504.4045 08:02:53.91M