2015-10-03T06:59:00.013Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.887 34.719 1504.3950 08:00:53.92M 2015-10-03T06:59:00.201Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.888 34.719 1504.3956 08:00:54.15M 2015-10-03T06:59:00.401Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3962 08:00:54.34M 2015-10-03T06:59:00.606Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3967 08:00:54.53M 2015-10-03T06:59:00.806Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.889 34.720 1504.3969 08:00:54.73M 2015-10-03T06:59:01.011Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.889 34.720 1504.3973 08:00:54.93M 2015-10-03T06:59:01.213Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.720 1504.3970 08:00:55.15M 2015-10-03T06:59:01.421Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.720 1504.3978 08:00:55.35M 2015-10-03T06:59:01.621Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.889 34.720 1504.3989 08:00:55.55M 2015-10-03T06:59:01.821Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.889 34.720 1504.3986 08:00:55.75M 2015-10-03T06:59:02.026Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.890 34.720 1504.3988 08:00:55.95M 2015-10-03T06:59:02.231Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.890 34.721 1504.4003 08:00:56.17M 2015-10-03T06:59:02.431Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.891 34.721 1504.4009 08:00:56.36M 2015-10-03T06:59:02.636Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.890 34.720 1504.4004 08:00:56.56M 2015-10-03T06:59:02.836Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.890 34.720 1504.4004 08:00:56.76M 2015-10-03T06:59:03.041Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3997 08:00:56.96M 2015-10-03T06:59:03.246Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.721 1504.3995 08:00:57.18M 2015-10-03T06:59:03.446Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.891 34.721 1504.3995 08:00:57.38M 2015-10-03T06:59:03.651Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.891 34.722 1504.3994 08:00:57.58M 2015-10-03T06:59:03.856Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3990 08:00:57.78M 2015-10-03T06:59:04.056Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3989 08:00:58.00M 2015-10-03T06:59:04.256Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3982 08:00:58.19M 2015-10-03T06:59:04.481Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3978 08:00:58.39M 2015-10-03T06:59:04.666Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.890 34.721 1504.3977 08:00:58.61M 2015-10-03T06:59:04.866Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.890 34.721 1504.3978 08:00:58.79M 2015-10-03T06:59:05.071Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.890 34.721 1504.3975 08:00:59.01M 2015-10-03T06:59:05.271Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.721 1504.3969 08:00:59.21M 2015-10-03T06:59:05.476Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3967 08:00:59.41M 2015-10-03T06:59:05.681Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.720 1504.3966 08:00:59.61M 2015-10-03T06:59:05.889Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3961 08:00:59.81M 2015-10-03T06:59:06.086Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3965 08:01:00.03M 2015-10-03T06:59:06.291Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3971 08:01:00.23M 2015-10-03T06:59:06.493Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.889 34.719 1504.3972 08:01:00.42M 2015-10-03T06:59:06.696Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.888 34.719 1504.3972 08:01:00.62M 2015-10-03T06:59:06.896Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.888 34.719 1504.3972 08:01:00.82M 2015-10-03T06:59:07.101Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3970 08:01:01.04M 2015-10-03T06:59:07.306Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3977 08:01:01.24M 2015-10-03T06:59:07.506Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.889 34.720 1504.3977 08:01:01.44M 2015-10-03T06:59:07.711Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.889 34.720 1504.3979 08:01:01.64M 2015-10-03T06:59:07.911Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.720 1504.3986 08:01:01.84M 2015-10-03T06:59:08.116Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3988 08:01:02.05M 2015-10-03T06:59:08.321Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.721 1504.3990 08:01:02.25M 2015-10-03T06:59:08.521Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.721 1504.3994 08:01:02.45M 2015-10-03T06:59:08.726Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.891 34.721 1504.4001 08:01:02.65M 2015-10-03T06:59:08.946Z|I-OCEAN7-304-XXXX| 27.38 14.251 41.891 34.721 1504.4004 08:01:02.85M 2015-10-03T06:59:09.133Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.891 34.722 1504.4001 08:01:03.09M 2015-10-03T06:59:09.332Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3988 08:01:03.27M 2015-10-03T06:59:09.541Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3979 08:01:03.47M 2015-10-03T06:59:09.741Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3967 08:01:03.67M 2015-10-03T06:59:09.941Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3964 08:01:03.87M 2015-10-03T06:59:10.146Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.891 34.723 1504.3961 08:01:04.09M 2015-10-03T06:59:10.351Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.890 34.722 1504.3960 08:01:04.29M 2015-10-03T06:59:10.556Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.890 34.722 1504.3943 08:01:04.49M 2015-10-03T06:59:10.756Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.889 34.722 1504.3933 08:01:04.68M 2015-10-03T06:59:10.956Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.889 34.722 1504.3931 08:01:04.88M 2015-10-03T06:59:11.161Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.888 34.721 1504.3922 08:01:05.10M 2015-10-03T06:59:11.361Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.888 34.721 1504.3914 08:01:05.30M 2015-10-03T06:59:11.571Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.888 34.721 1504.3905 08:01:05.50M 2015-10-03T06:59:11.776Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3900 08:01:05.70M 2015-10-03T06:59:11.972Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3905 08:01:05.90M 2015-10-03T06:59:12.176Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3905 08:01:06.12M 2015-10-03T06:59:12.376Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.887 34.720 1504.3911 08:01:06.32M 2015-10-03T06:59:12.581Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.720 1504.3921 08:01:06.51M 2015-10-03T06:59:12.786Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.888 34.720 1504.3934 08:01:06.71M 2015-10-03T06:59:12.986Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.720 1504.3933 08:01:06.91M 2015-10-03T06:59:13.197Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.888 34.719 1504.3938 08:01:07.13M 2015-10-03T06:59:13.412Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3993 08:01:07.33M 2015-10-03T06:59:13.610Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.893 34.724 1504.4000 08:01:07.55M 2015-10-03T06:59:13.796Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.724 1504.4003 08:01:07.73M 2015-10-03T06:59:14.006Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.894 34.725 1504.4017 08:01:07.92M 2015-10-03T06:59:14.206Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.894 34.725 1504.4023 08:01:08.15M 2015-10-03T06:59:14.413Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.895 34.725 1504.4030 08:01:08.34M 2015-10-03T06:59:14.612Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.724 1504.4031 08:01:08.54M 2015-10-03T06:59:14.816Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.895 34.725 1504.4039 08:01:08.74M 2015-10-03T06:59:15.021Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.894 34.725 1504.4037 08:01:08.94M 2015-10-03T06:59:15.221Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.894 34.724 1504.4026 08:01:09.16M 2015-10-03T06:59:15.426Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.893 34.724 1504.4023 08:01:09.36M 2015-10-03T06:59:15.632Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.893 34.724 1504.4020 08:01:09.56M 2015-10-03T06:59:15.832Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.893 34.724 1504.4010 08:01:09.76M 2015-10-03T06:59:16.036Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.893 34.724 1504.4005 08:01:09.96M 2015-10-03T06:59:16.236Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3995 08:01:10.17M 2015-10-03T06:59:16.441Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3981 08:01:10.37M 2015-10-03T06:59:16.642Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3964 08:01:10.57M 2015-10-03T06:59:16.847Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3944 08:01:10.77M 2015-10-03T06:59:17.047Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3929 08:01:10.97M 2015-10-03T06:59:17.252Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.721 1504.3925 08:01:11.19M 2015-10-03T06:59:17.457Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.721 1504.3920 08:01:11.39M 2015-10-03T06:59:17.662Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.888 34.723 1504.3870 08:01:11.59M 2015-10-03T06:59:17.882Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.888 34.723 1504.3865 08:01:11.79M 2015-10-03T06:59:18.067Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.887 34.722 1504.3856 08:01:12.02M 2015-10-03T06:59:18.267Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.887 34.722 1504.3865 08:01:12.21M 2015-10-03T06:59:18.472Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.887 34.721 1504.3866 08:01:12.40M 2015-10-03T06:59:18.672Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.887 34.721 1504.3866 08:01:12.60M 2015-10-03T06:59:18.877Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.886 34.720 1504.3861 08:01:12.80M 2015-10-03T06:59:19.082Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.886 34.720 1504.3855 08:01:13.02M 2015-10-03T06:59:19.282Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.886 34.720 1504.3859 08:01:13.22M 2015-10-03T06:59:19.487Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.886 34.720 1504.3857 08:01:13.42M 2015-10-03T06:59:19.693Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.886 34.720 1504.3873 08:01:13.62M 2015-10-03T06:59:19.893Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.887 34.720 1504.3887 08:01:13.82M 2015-10-03T06:59:20.097Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.887 34.720 1504.3893 08:01:14.04M 2015-10-03T06:59:20.302Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3894 08:01:14.24M 2015-10-03T06:59:20.502Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.719 1504.3907 08:01:14.44M 2015-10-03T06:59:20.707Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.887 34.719 1504.3917 08:01:14.64M 2015-10-03T06:59:20.930Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.888 34.720 1504.3926 08:01:14.83M 2015-10-03T06:59:21.112Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.888 34.720 1504.3933 08:01:15.05M 2015-10-03T06:59:21.312Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.888 34.721 1504.3934 08:01:15.25M 2015-10-03T06:59:21.517Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.888 34.721 1504.3933 08:01:15.45M 2015-10-03T06:59:21.722Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.721 1504.3932 08:01:15.65M 2015-10-03T06:59:21.922Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.889 34.721 1504.3938 08:01:15.85M 2015-10-03T06:59:22.127Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.889 34.721 1504.3940 08:01:16.06M 2015-10-03T06:59:22.347Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.890 34.722 1504.3951 08:01:16.27M 2015-10-03T06:59:22.532Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3949 08:01:16.48M 2015-10-03T06:59:22.753Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3943 08:01:16.66M 2015-10-03T06:59:22.937Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.890 34.723 1504.3947 08:01:16.86M 2015-10-03T06:59:23.142Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.891 34.723 1504.3944 08:01:17.08M 2015-10-03T06:59:23.361Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.723 1504.3937 08:01:17.28M 2015-10-03T06:59:23.547Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3936 08:01:17.48M 2015-10-03T06:59:23.752Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3929 08:01:17.68M 2015-10-03T06:59:23.952Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.722 1504.3923 08:01:17.88M 2015-10-03T06:59:24.157Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3925 08:01:18.10M 2015-10-03T06:59:24.370Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3932 08:01:18.29M 2015-10-03T06:59:24.562Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3940 08:01:18.49M 2015-10-03T06:59:24.762Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3947 08:01:18.69M 2015-10-03T06:59:24.969Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3928 08:01:18.89M 2015-10-03T06:59:25.172Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3923 08:01:19.11M 2015-10-03T06:59:25.372Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3918 08:01:19.31M 2015-10-03T06:59:25.622Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3917 08:01:19.51M 2015-10-03T06:59:25.782Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.889 34.722 1504.3916 08:01:19.75M 2015-10-03T06:59:25.982Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.722 1504.3900 08:01:19.91M 2015-10-03T06:59:26.187Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.888 34.722 1504.3890 08:01:20.12M 2015-10-03T06:59:26.409Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.888 34.722 1504.3888 08:01:20.33M 2015-10-03T06:59:26.597Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.888 34.722 1504.3893 08:01:20.52M 2015-10-03T06:59:26.812Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.889 34.722 1504.3899 08:01:20.72M 2015-10-03T06:59:27.002Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.889 34.722 1504.3904 08:01:20.94M 2015-10-03T06:59:27.202Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.889 34.723 1504.3917 08:01:21.14M 2015-10-03T06:59:27.407Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3910 08:01:21.34M 2015-10-03T06:59:27.607Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.722 1504.3906 08:01:21.54M 2015-10-03T06:59:27.812Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.722 1504.3906 08:01:21.73M 2015-10-03T06:59:28.012Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.888 34.722 1504.3910 08:01:21.94M 2015-10-03T06:59:28.217Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.722 1504.3917 08:01:22.16M 2015-10-03T06:59:28.422Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.722 1504.3926 08:01:22.35M 2015-10-03T06:59:28.622Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.722 1504.3926 08:01:22.55M 2015-10-03T06:59:28.827Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.722 1504.3932 08:01:22.75M 2015-10-03T06:59:29.032Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.723 1504.3932 08:01:22.95M 2015-10-03T06:59:29.227Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3940 08:01:23.17M 2015-10-03T06:59:29.437Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3934 08:01:23.37M 2015-10-03T06:59:29.637Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.723 1504.3926 08:01:23.57M 2015-10-03T06:59:29.842Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3923 08:01:23.77M 2015-10-03T06:59:30.042Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.722 1504.3928 08:01:23.97M 2015-10-03T06:59:30.247Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.722 1504.3931 08:01:24.19M 2015-10-03T06:59:30.490Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.722 1504.3939 08:01:24.38M 2015-10-03T06:59:30.657Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.890 34.722 1504.3956 08:01:24.58M 2015-10-03T06:59:30.857Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.722 1504.3958 08:01:24.78M 2015-10-03T06:59:31.062Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3971 08:01:25.00M 2015-10-03T06:59:31.277Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.891 34.722 1504.3986 08:01:25.20M 2015-10-03T06:59:31.462Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.722 1504.3972 08:01:25.41M 2015-10-03T06:59:31.689Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3972 08:01:25.60M 2015-10-03T06:59:31.872Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3971 08:01:25.80M 2015-10-03T06:59:32.072Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.722 1504.3977 08:01:26.02M 2015-10-03T06:59:32.277Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3978 08:01:26.21M 2015-10-03T06:59:32.482Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3983 08:01:26.41M 2015-10-03T06:59:32.682Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3986 08:01:26.61M 2015-10-03T06:59:32.887Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3992 08:01:26.81M 2015-10-03T06:59:33.087Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.893 34.724 1504.4000 08:01:27.03M 2015-10-03T06:59:33.292Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.893 34.724 1504.4000 08:01:27.23M 2015-10-03T06:59:33.497Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.893 34.725 1504.4000 08:01:27.43M 2015-10-03T06:59:33.697Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.894 34.726 1504.3989 08:01:27.63M 2015-10-03T06:59:33.903Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.894 34.726 1504.3983 08:01:27.82M 2015-10-03T06:59:34.102Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.894 34.726 1504.3979 08:01:28.04M 2015-10-03T06:59:34.330Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.894 34.726 1504.3978 08:01:28.24M 2015-10-03T06:59:34.507Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.894 34.726 1504.3989 08:01:28.44M 2015-10-03T06:59:34.712Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.894 34.726 1504.3994 08:01:28.64M 2015-10-03T06:59:34.917Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.894 34.725 1504.4000 08:01:28.84M 2015-10-03T06:59:35.122Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.894 34.725 1504.3995 08:01:29.06M 2015-10-03T06:59:35.322Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.893 34.724 1504.3993 08:01:29.26M 2015-10-03T06:59:35.527Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.892 34.723 1504.3984 08:01:29.46M 2015-10-03T06:59:35.792Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3981 08:01:29.66M 2015-10-03T06:59:35.970Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.721 1504.3966 08:01:29.92M 2015-10-03T06:59:36.133Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3956 08:01:30.08M 2015-10-03T06:59:36.337Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.887 34.718 1504.3951 08:01:30.27M 2015-10-03T06:59:36.537Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.886 34.717 1504.3937 08:01:30.47M 2015-10-03T06:59:36.747Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.884 34.715 1504.3920 08:01:30.67M 2015-10-03T06:59:36.947Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.882 34.713 1504.3906 08:01:30.87M 2015-10-03T06:59:37.147Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.880 34.712 1504.3879 08:01:31.09M 2015-10-03T06:59:37.370Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.879 34.710 1504.3859 08:01:31.29M 2015-10-03T06:59:37.558Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.877 34.709 1504.3844 08:01:31.49M 2015-10-03T06:59:37.758Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.875 34.707 1504.3827 08:01:31.69M 2015-10-03T06:59:37.958Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.873 34.705 1504.3799 08:01:31.89M 2015-10-03T06:59:38.168Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.852 34.686 1504.3566 08:01:32.10M 2015-10-03T06:59:38.373Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.815 34.652 1504.3162 08:01:32.31M 2015-10-03T06:59:38.572Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.810 34.646 1504.3098 08:01:32.51M 2015-10-03T06:59:38.778Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.809 34.646 1504.3077 08:01:32.70M 2015-10-03T06:59:38.978Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.779 34.618 1504.2749 08:01:32.90M 2015-10-03T06:59:39.182Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.772 34.612 1504.2679 08:01:33.12M 2015-10-03T06:59:39.383Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.771 34.611 1504.2672 08:01:33.32M 2015-10-03T06:59:39.587Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.770 34.610 1504.2657 08:01:33.52M 2015-10-03T06:59:39.793Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.768 34.609 1504.2642 08:01:33.72M 2015-10-03T06:59:39.993Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.750 34.592 1504.2455 08:01:33.92M 2015-10-03T06:59:40.213Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.748 34.590 1504.2435 08:01:34.13M 2015-10-03T06:59:40.398Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.745 34.587 1504.2404 08:01:34.35M 2015-10-03T06:59:40.603Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.743 34.585 1504.2366 08:01:34.53M 2015-10-03T06:59:40.803Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.741 34.583 1504.2336 08:01:34.73M 2015-10-03T06:59:41.008Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.739 34.581 1504.2322 08:01:34.93M 2015-10-03T06:59:41.208Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.737 34.579 1504.2308 08:01:35.15M 2015-10-03T06:59:41.449Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.735 34.578 1504.2289 08:01:35.35M 2015-10-03T06:59:41.618Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.735 34.578 1504.2288 08:01:35.55M 2015-10-03T06:59:41.818Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.736 34.578 1504.2292 08:01:35.74M 2015-10-03T06:59:42.023Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.736 34.578 1504.2303 08:01:35.95M 2015-10-03T06:59:42.250Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.736 34.579 1504.2306 08:01:36.17M 2015-10-03T06:59:42.428Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.772 34.612 1504.2697 08:01:36.37M 2015-10-03T06:59:42.633Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.804 34.642 1504.3046 08:01:36.56M 2015-10-03T06:59:42.838Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.835 34.670 1504.3374 08:01:36.76M 2015-10-03T06:59:43.038Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.841 34.676 1504.3434 08:01:36.96M 2015-10-03T06:59:43.243Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.842 34.677 1504.3447 08:01:37.18M 2015-10-03T06:59:43.443Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.844 34.679 1504.3469 08:01:37.38M 2015-10-03T06:59:43.648Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.846 34.681 1504.3500 08:01:37.58M 2015-10-03T06:59:43.848Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.849 34.683 1504.3524 08:01:37.78M 2015-10-03T06:59:44.053Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.851 34.685 1504.3549 08:01:37.97M 2015-10-03T06:59:44.258Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.854 34.688 1504.3571 08:01:38.19M 2015-10-03T06:59:44.458Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.857 34.691 1504.3594 08:01:38.39M 2015-10-03T06:59:44.678Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.858 34.692 1504.3610 08:01:38.59M 2015-10-03T06:59:44.863Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.860 34.694 1504.3629 08:01:38.81M 2015-10-03T06:59:45.068Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.862 34.696 1504.3643 08:01:39.01M 2015-10-03T06:59:45.273Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.864 34.698 1504.3666 08:01:39.21M 2015-10-03T06:59:45.468Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.866 34.700 1504.3685 08:01:39.41M 2015-10-03T06:59:45.678Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.867 34.701 1504.3701 08:01:39.60M 2015-10-03T06:59:45.929Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.869 34.703 1504.3713 08:01:39.81M 2015-10-03T06:59:46.083Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.870 34.704 1504.3729 08:01:40.07M 2015-10-03T06:59:46.288Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.871 34.705 1504.3739 08:01:40.22M 2015-10-03T06:59:46.488Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.870 34.704 1504.3733 08:01:40.42M 2015-10-03T06:59:46.693Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.869 34.703 1504.3718 08:01:40.62M 2015-10-03T06:59:46.898Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.868 34.702 1504.3705 08:01:40.82M 2015-10-03T06:59:47.098Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.868 34.702 1504.3691 08:01:41.04M 2015-10-03T06:59:47.303Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.867 34.701 1504.3683 08:01:41.24M 2015-10-03T06:59:47.503Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.866 34.701 1504.3684 08:01:41.44M 2015-10-03T06:59:47.708Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.866 34.700 1504.3688 08:01:41.64M 2015-10-03T06:59:47.908Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.700 1504.3685 08:01:41.84M 2015-10-03T06:59:48.113Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.700 1504.3682 08:01:42.05M 2015-10-03T06:59:48.329Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.699 1504.3682 08:01:42.25M 2015-10-03T06:59:48.518Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.699 1504.3683 08:01:42.45M 2015-10-03T06:59:48.723Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.865 34.699 1504.3682 08:01:42.65M 2015-10-03T06:59:48.923Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.699 1504.3687 08:01:42.85M 2015-10-03T06:59:49.148Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.866 34.700 1504.3685 08:01:43.07M 2015-10-03T06:59:49.333Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.867 34.701 1504.3688 08:01:43.29M 2015-10-03T06:59:49.538Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.866 34.701 1504.3677 08:01:43.47M 2015-10-03T06:59:49.738Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.866 34.700 1504.3671 08:01:43.67M 2015-10-03T06:59:49.943Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3671 08:01:43.87M 2015-10-03T06:59:50.148Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.865 34.700 1504.3673 08:01:44.08M 2015-10-03T06:59:50.348Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.865 34.699 1504.3663 08:01:44.29M 2015-10-03T06:59:50.548Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.863 34.698 1504.3647 08:01:44.48M 2015-10-03T06:59:50.753Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.862 34.696 1504.3640 08:01:44.68M 2015-10-03T06:59:51.003Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.861 34.696 1504.3634 08:01:44.88M 2015-10-03T06:59:51.158Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.862 34.696 1504.3647 08:01:45.15M 2015-10-03T06:59:51.363Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.862 34.696 1504.3652 08:01:45.30M 2015-10-03T06:59:51.563Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.862 34.697 1504.3658 08:01:45.50M 2015-10-03T06:59:51.768Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.863 34.697 1504.3662 08:01:45.69M 2015-10-03T06:59:51.973Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.863 34.697 1504.3666 08:01:45.89M 2015-10-03T06:59:52.173Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3658 08:01:46.12M 2015-10-03T06:59:52.378Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.863 34.697 1504.3663 08:01:46.31M 2015-10-03T06:59:52.578Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.863 34.697 1504.3667 08:01:46.51M 2015-10-03T06:59:52.783Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.697 1504.3673 08:01:46.71M 2015-10-03T06:59:52.988Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.864 34.698 1504.3672 08:01:46.91M 2015-10-03T06:59:53.188Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.872 34.705 1504.3757 08:01:47.13M 2015-10-03T06:59:53.393Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.872 34.706 1504.3746 08:01:47.33M 2015-10-03T06:59:53.613Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.872 34.706 1504.3741 08:01:47.53M 2015-10-03T06:59:53.798Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.872 34.706 1504.3732 08:01:47.74M 2015-10-03T06:59:54.010Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.871 34.705 1504.3723 08:01:47.92M 2015-10-03T06:59:54.203Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.871 34.705 1504.3716 08:01:48.14M 2015-10-03T06:59:54.408Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.870 34.705 1504.3708 08:01:48.34M 2015-10-03T06:59:54.614Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.704 1504.3701 08:01:48.54M 2015-10-03T06:59:54.813Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.868 34.703 1504.3685 08:01:48.74M 2015-10-03T06:59:55.018Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.868 34.703 1504.3682 08:01:48.94M 2015-10-03T06:59:55.223Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.868 34.703 1504.3685 08:01:49.16M 2015-10-03T06:59:55.423Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.868 34.703 1504.3684 08:01:49.36M 2015-10-03T06:59:55.628Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.868 34.703 1504.3683 08:01:49.56M 2015-10-03T06:59:55.828Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.867 34.702 1504.3679 08:01:49.76M 2015-10-03T06:59:56.050Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.867 34.702 1504.3678 08:01:49.96M 2015-10-03T06:59:56.238Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.693 1504.3586 08:01:50.17M 2015-10-03T06:59:56.438Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.858 34.693 1504.3579 08:01:50.37M 2015-10-03T06:59:56.643Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.857 34.692 1504.3577 08:01:50.57M 2015-10-03T06:59:56.843Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.856 34.691 1504.3564 08:01:50.77M 2015-10-03T06:59:57.048Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.856 34.691 1504.3555 08:01:50.97M 2015-10-03T06:59:57.253Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.855 34.690 1504.3546 08:01:51.19M 2015-10-03T06:59:57.453Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.854 34.690 1504.3546 08:01:51.39M 2015-10-03T06:59:57.653Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3525 08:01:51.59M 2015-10-03T06:59:57.858Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3530 08:01:51.78M 2015-10-03T06:59:58.079Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.689 1504.3536 08:01:52.00M 2015-10-03T06:59:58.263Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3536 08:01:52.22M 2015-10-03T06:59:58.468Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.865 34.699 1504.3660 08:01:52.40M 2015-10-03T06:59:58.673Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.866 34.700 1504.3676 08:01:52.60M 2015-10-03T06:59:58.873Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.868 34.702 1504.3693 08:01:52.80M 2015-10-03T06:59:59.073Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.869 34.703 1504.3713 08:01:53.02M 2015-10-03T06:59:59.278Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.870 34.704 1504.3724 08:01:53.21M 2015-10-03T06:59:59.483Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.872 34.706 1504.3735 08:01:53.42M 2015-10-03T06:59:59.688Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.880 34.713 1504.3829 08:01:53.62M 2015-10-03T06:59:59.888Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.878 34.712 1504.3810 08:01:53.82M