2015-10-03T06:58:00.103Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.881 34.714 1504.3832 07:59:54.04M 2015-10-03T06:58:00.308Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.880 34.713 1504.3821 07:59:54.24M 2015-10-03T06:58:00.508Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.879 34.712 1504.3823 07:59:54.44M 2015-10-03T06:58:00.713Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.879 34.712 1504.3822 07:59:54.64M 2015-10-03T06:58:00.913Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.878 34.712 1504.3810 07:59:54.84M 2015-10-03T06:58:01.118Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.722 1504.3922 07:59:55.05M 2015-10-03T06:58:01.323Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.722 1504.3932 07:59:55.25M 2015-10-03T06:58:01.523Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.889 34.722 1504.3926 07:59:55.45M 2015-10-03T06:58:01.728Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.889 34.722 1504.3927 07:59:55.65M 2015-10-03T06:58:01.948Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.884 34.717 1504.3868 07:59:55.85M 2015-10-03T06:58:02.133Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.884 34.717 1504.3867 07:59:56.09M 2015-10-03T06:58:02.333Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.890 34.723 1504.3928 07:59:56.27M 2015-10-03T06:58:02.538Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3936 07:59:56.47M 2015-10-03T06:58:02.743Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3947 07:59:56.67M 2015-10-03T06:58:02.943Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3951 07:59:56.87M 2015-10-03T06:58:03.148Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3953 07:59:57.08M 2015-10-03T06:58:03.348Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3949 07:59:57.28M 2015-10-03T06:58:03.553Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3953 07:59:57.48M 2015-10-03T06:58:03.759Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.722 1504.3958 07:59:57.68M 2015-10-03T06:58:03.958Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3951 07:59:57.88M 2015-10-03T06:58:04.163Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.888 34.720 1504.3947 07:59:58.10M 2015-10-03T06:58:04.368Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3954 07:59:58.30M 2015-10-03T06:58:04.568Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.889 34.720 1504.3967 07:59:58.50M 2015-10-03T06:58:04.769Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.890 34.721 1504.3977 07:59:58.70M 2015-10-03T06:58:04.973Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3990 07:59:58.89M 2015-10-03T06:58:05.179Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.892 34.723 1504.4005 07:59:59.11M 2015-10-03T06:58:05.379Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.893 34.723 1504.4016 07:59:59.31M 2015-10-03T06:58:05.583Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.894 34.724 1504.4037 07:59:59.51M 2015-10-03T06:58:05.789Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.894 34.724 1504.4033 07:59:59.71M 2015-10-03T06:58:05.989Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.893 34.724 1504.4028 07:59:59.91M 2015-10-03T06:58:06.209Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.893 34.723 1504.4010 08:00:00.13M 2015-10-03T06:58:06.414Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.892 34.723 1504.3999 08:00:00.33M 2015-10-03T06:58:06.598Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3995 08:00:00.55M 2015-10-03T06:58:06.804Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.892 34.723 1504.3993 08:00:00.73M 2015-10-03T06:58:07.004Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.718 1504.3923 08:00:00.93M 2015-10-03T06:58:07.208Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.717 1504.3912 08:00:01.14M 2015-10-03T06:58:07.409Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.717 1504.3912 08:00:01.34M 2015-10-03T06:58:07.614Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.885 34.717 1504.3914 08:00:01.54M 2015-10-03T06:58:07.819Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3916 08:00:01.74M 2015-10-03T06:58:08.019Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.717 1504.3911 08:00:01.94M 2015-10-03T06:58:08.224Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.885 34.717 1504.3916 08:00:02.16M 2015-10-03T06:58:08.429Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3912 08:00:02.36M 2015-10-03T06:58:08.634Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3986 08:00:02.56M 2015-10-03T06:58:08.834Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.723 1504.3978 08:00:02.76M 2015-10-03T06:58:09.039Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3988 08:00:02.96M 2015-10-03T06:58:09.239Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3987 08:00:03.17M 2015-10-03T06:58:09.444Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.892 34.723 1504.3994 08:00:03.37M 2015-10-03T06:58:09.644Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.723 1504.4006 08:00:03.57M 2015-10-03T06:58:09.849Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.724 1504.4012 08:00:03.77M 2015-10-03T06:58:10.054Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.894 34.724 1504.4019 08:00:03.97M 2015-10-03T06:58:10.254Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.894 34.724 1504.4020 08:00:04.19M 2015-10-03T06:58:10.459Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.894 34.724 1504.4021 08:00:04.39M 2015-10-03T06:58:10.659Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.894 34.724 1504.4025 08:00:04.59M 2015-10-03T06:58:10.879Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.893 34.724 1504.4019 08:00:04.78M 2015-10-03T06:58:11.064Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.723 1504.4005 08:00:05.02M 2015-10-03T06:58:11.269Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.724 1504.3990 08:00:05.20M 2015-10-03T06:58:11.474Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3984 08:00:05.40M 2015-10-03T06:58:11.674Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.892 34.723 1504.3984 08:00:05.60M 2015-10-03T06:58:11.879Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.724 1504.3981 08:00:05.80M 2015-10-03T06:58:12.079Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.893 34.724 1504.3997 08:00:06.02M 2015-10-03T06:58:12.284Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.893 34.724 1504.3986 08:00:06.22M 2015-10-03T06:58:12.489Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3971 08:00:06.42M 2015-10-03T06:58:12.689Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3960 08:00:06.62M 2015-10-03T06:58:12.894Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3945 08:00:06.82M 2015-10-03T06:58:13.094Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.723 1504.3942 08:00:07.04M 2015-10-03T06:58:13.299Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3934 08:00:07.23M 2015-10-03T06:58:13.499Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.890 34.723 1504.3933 08:00:07.43M 2015-10-03T06:58:13.709Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.889 34.723 1504.3923 08:00:07.63M 2015-10-03T06:58:13.909Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.896 34.728 1504.3992 08:00:07.83M 2015-10-03T06:58:14.109Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.896 34.729 1504.4001 08:00:08.05M 2015-10-03T06:58:14.314Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.898 34.730 1504.4015 08:00:08.25M 2015-10-03T06:58:14.519Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.899 34.731 1504.4026 08:00:08.45M 2015-10-03T06:58:14.719Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.900 34.732 1504.4037 08:00:08.65M 2015-10-03T06:58:14.924Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.900 34.733 1504.4037 08:00:08.85M 2015-10-03T06:58:15.124Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.900 34.732 1504.4041 08:00:09.06M 2015-10-03T06:58:15.344Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.900 34.732 1504.4045 08:00:09.26M 2015-10-03T06:58:15.534Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.899 34.731 1504.4033 08:00:09.48M 2015-10-03T06:58:15.769Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.897 34.729 1504.4019 08:00:09.66M 2015-10-03T06:58:15.939Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.893 34.725 1504.3972 08:00:09.86M 2015-10-03T06:58:16.139Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.892 34.724 1504.3964 08:00:10.08M 2015-10-03T06:58:16.344Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.890 34.722 1504.3951 08:00:10.28M 2015-10-03T06:58:16.569Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.890 34.722 1504.3954 08:00:10.48M 2015-10-03T06:58:16.749Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3965 08:00:10.68M 2015-10-03T06:58:16.970Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.891 34.722 1504.3965 08:00:10.87M 2015-10-03T06:58:17.154Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3965 08:00:11.10M 2015-10-03T06:58:17.359Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3970 08:00:11.29M 2015-10-03T06:58:17.564Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3964 08:00:11.49M 2015-10-03T06:58:17.764Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3956 08:00:11.69M 2015-10-03T06:58:17.969Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3962 08:00:11.89M 2015-10-03T06:58:18.169Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3961 08:00:12.11M 2015-10-03T06:58:18.374Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.892 34.725 1504.3961 08:00:12.31M 2015-10-03T06:58:18.574Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.892 34.724 1504.3955 08:00:12.50M 2015-10-03T06:58:18.779Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3954 08:00:12.70M 2015-10-03T06:58:18.984Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.724 1504.3948 08:00:12.90M 2015-10-03T06:58:19.184Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.892 34.724 1504.3956 08:00:13.13M 2015-10-03T06:58:19.389Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.725 1504.3954 08:00:13.32M 2015-10-03T06:58:19.594Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.892 34.725 1504.3949 08:00:13.52M 2015-10-03T06:58:19.814Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.726 1504.3948 08:00:13.72M 2015-10-03T06:58:20.009Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.893 34.726 1504.3955 08:00:13.94M 2015-10-03T06:58:20.199Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.892 34.725 1504.3954 08:00:14.14M 2015-10-03T06:58:20.404Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.725 1504.3953 08:00:14.34M 2015-10-03T06:58:20.609Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.893 34.725 1504.3964 08:00:14.53M 2015-10-03T06:58:20.809Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.893 34.725 1504.3965 08:00:14.73M 2015-10-03T06:58:21.050Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3960 08:00:14.93M 2015-10-03T06:58:21.219Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3950 08:00:15.15M 2015-10-03T06:58:21.419Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3964 08:00:15.35M 2015-10-03T06:58:21.624Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.723 1504.3972 08:00:15.55M 2015-10-03T06:58:21.824Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.888 34.720 1504.3942 08:00:15.75M 2015-10-03T06:58:22.029Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.888 34.720 1504.3931 08:00:15.95M 2015-10-03T06:58:22.234Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3954 08:00:16.17M 2015-10-03T06:58:22.434Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.891 34.723 1504.3965 08:00:16.37M 2015-10-03T06:58:22.650Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.893 34.725 1504.3981 08:00:16.57M 2015-10-03T06:58:22.839Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.892 34.724 1504.3987 08:00:16.77M 2015-10-03T06:58:23.044Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.892 34.724 1504.3978 08:00:16.96M 2015-10-03T06:58:23.249Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3967 08:00:17.18M 2015-10-03T06:58:23.449Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.889 34.721 1504.3959 08:00:17.38M 2015-10-03T06:58:23.654Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.720 1504.3943 08:00:17.58M 2015-10-03T06:58:23.859Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3927 08:00:17.78M 2015-10-03T06:58:24.064Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.886 34.718 1504.3912 08:00:18.00M 2015-10-03T06:58:24.279Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.885 34.718 1504.3903 08:00:18.20M 2015-10-03T06:58:24.464Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.886 34.718 1504.3896 08:00:18.41M 2015-10-03T06:58:24.669Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.885 34.718 1504.3885 08:00:18.60M 2015-10-03T06:58:24.874Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.719 1504.3898 08:00:18.80M 2015-10-03T06:58:25.074Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3916 08:00:19.02M 2015-10-03T06:58:25.279Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3915 08:00:19.21M 2015-10-03T06:58:25.479Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3932 08:00:19.41M 2015-10-03T06:58:25.684Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.881 34.713 1504.3866 08:00:19.61M 2015-10-03T06:58:25.889Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.713 1504.3850 08:00:19.81M 2015-10-03T06:58:26.089Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.880 34.713 1504.3848 08:00:20.03M 2015-10-03T06:58:26.289Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.880 34.713 1504.3849 08:00:20.23M 2015-10-03T06:58:26.499Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.879 34.712 1504.3844 08:00:20.42M 2015-10-03T06:58:26.699Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.879 34.712 1504.3839 08:00:20.63M 2015-10-03T06:58:26.899Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.879 34.711 1504.3848 08:00:20.82M 2015-10-03T06:58:27.104Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.879 34.711 1504.3850 08:00:21.04M 2015-10-03T06:58:27.309Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.880 34.712 1504.3862 08:00:21.24M 2015-10-03T06:58:27.509Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.881 34.713 1504.3879 08:00:21.44M 2015-10-03T06:58:27.714Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.882 34.714 1504.3881 08:00:21.64M 2015-10-03T06:58:27.915Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3890 08:00:21.84M 2015-10-03T06:58:28.120Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3905 08:00:22.06M 2015-10-03T06:58:28.325Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3914 08:00:22.26M 2015-10-03T06:58:28.525Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.894 34.725 1504.4010 08:00:22.46M 2015-10-03T06:58:28.750Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.895 34.726 1504.4020 08:00:22.65M 2015-10-03T06:58:28.935Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.895 34.726 1504.4033 08:00:22.87M 2015-10-03T06:58:29.169Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.895 34.726 1504.4031 08:00:23.07M 2015-10-03T06:58:29.340Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4028 08:00:23.27M 2015-10-03T06:58:29.540Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.896 34.727 1504.4016 08:00:23.47M 2015-10-03T06:58:29.744Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.895 34.726 1504.4005 08:00:23.67M 2015-10-03T06:58:29.950Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3987 08:00:23.87M 2015-10-03T06:58:30.150Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.893 34.725 1504.3989 08:00:24.09M 2015-10-03T06:58:30.370Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3977 08:00:24.29M 2015-10-03T06:58:30.554Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.892 34.724 1504.3971 08:00:24.49M 2015-10-03T06:58:30.760Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.891 34.723 1504.3958 08:00:24.68M 2015-10-03T06:58:30.960Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.889 34.722 1504.3938 08:00:24.88M 2015-10-03T06:58:31.165Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.888 34.721 1504.3923 08:00:25.10M 2015-10-03T06:58:31.370Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3907 08:00:25.30M 2015-10-03T06:58:31.575Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.888 34.721 1504.3911 08:00:25.50M 2015-10-03T06:58:31.775Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.714 1504.3822 08:00:25.70M 2015-10-03T06:58:31.975Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.879 34.713 1504.3807 08:00:25.90M 2015-10-03T06:58:32.180Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.882 34.716 1504.3832 08:00:26.12M 2015-10-03T06:58:32.385Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.883 34.716 1504.3849 08:00:26.32M 2015-10-03T06:58:32.590Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.883 34.717 1504.3853 08:00:26.52M 2015-10-03T06:58:32.790Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.884 34.717 1504.3860 08:00:26.72M 2015-10-03T06:58:32.995Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3862 08:00:26.91M 2015-10-03T06:58:33.215Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.719 1504.3867 08:00:27.13M 2015-10-03T06:58:33.400Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.719 1504.3867 08:00:27.35M 2015-10-03T06:58:33.600Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.719 1504.3871 08:00:27.53M 2015-10-03T06:58:33.805Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.719 1504.3872 08:00:27.73M 2015-10-03T06:58:34.010Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.719 1504.3881 08:00:27.93M 2015-10-03T06:58:34.215Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.720 1504.3885 08:00:28.15M 2015-10-03T06:58:34.415Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.719 1504.3894 08:00:28.35M 2015-10-03T06:58:34.620Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3899 08:00:28.54M 2015-10-03T06:58:34.820Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3905 08:00:28.75M 2015-10-03T06:58:35.025Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3911 08:00:28.94M 2015-10-03T06:58:35.225Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3914 08:00:29.16M 2015-10-03T06:58:35.430Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3926 08:00:29.36M 2015-10-03T06:58:35.630Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3922 08:00:29.56M 2015-10-03T06:58:35.835Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3925 08:00:29.76M 2015-10-03T06:58:36.035Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3927 08:00:29.96M 2015-10-03T06:58:36.240Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3925 08:00:30.18M 2015-10-03T06:58:36.445Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.719 1504.3933 08:00:30.38M 2015-10-03T06:58:36.650Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3954 08:00:30.58M 2015-10-03T06:58:36.855Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.720 1504.3950 08:00:30.78M 2015-10-03T06:58:37.050Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3953 08:00:31.98M 2015-10-03T06:58:37.255Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3942 08:00:31.19M 2015-10-03T06:58:37.460Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.888 34.719 1504.3944 08:00:31.39M 2015-10-03T06:58:37.680Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.888 34.719 1504.3940 08:00:31.59M 2015-10-03T06:58:37.865Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.888 34.720 1504.3945 08:00:31.80M 2015-10-03T06:58:38.065Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3953 08:00:32.01M 2015-10-03T06:58:38.270Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3949 08:00:32.21M 2015-10-03T06:58:38.475Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3947 08:00:32.40M 2015-10-03T06:58:38.675Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3943 08:00:32.61M 2015-10-03T06:58:38.880Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3944 08:00:32.80M 2015-10-03T06:58:39.085Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.719 1504.3942 08:00:33.02M 2015-10-03T06:58:39.290Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.719 1504.3939 08:00:33.22M 2015-10-03T06:58:39.490Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.719 1504.3934 08:00:33.42M 2015-10-03T06:58:39.695Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.719 1504.3928 08:00:33.62M 2015-10-03T06:58:39.895Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.718 1504.3922 08:00:33.82M 2015-10-03T06:58:40.100Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.886 34.718 1504.3917 08:00:34.04M 2015-10-03T06:58:40.305Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3914 08:00:34.24M 2015-10-03T06:58:40.505Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3916 08:00:34.44M 2015-10-03T06:58:40.710Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3916 08:00:34.64M 2015-10-03T06:58:40.910Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3918 08:00:34.83M 2015-10-03T06:58:41.115Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.717 1504.3917 08:00:35.05M 2015-10-03T06:58:41.315Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.885 34.717 1504.3929 08:00:35.25M 2015-10-03T06:58:41.520Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.886 34.717 1504.3932 08:00:35.45M 2015-10-03T06:58:41.720Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3927 08:00:35.65M 2015-10-03T06:58:41.925Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3922 08:00:35.85M 2015-10-03T06:58:42.145Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3927 08:00:36.07M 2015-10-03T06:58:42.330Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3929 08:00:36.28M 2015-10-03T06:58:42.535Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3933 08:00:36.47M 2015-10-03T06:58:42.736Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3939 08:00:36.66M 2015-10-03T06:58:42.940Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.887 34.718 1504.3956 08:00:36.86M 2015-10-03T06:58:43.145Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.885 34.716 1504.3943 08:00:37.08M 2015-10-03T06:58:43.350Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.884 34.715 1504.3936 08:00:37.28M 2015-10-03T06:58:43.550Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.883 34.714 1504.3921 08:00:37.48M 2015-10-03T06:58:43.755Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.882 34.713 1504.3915 08:00:37.68M 2015-10-03T06:58:43.955Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.882 34.713 1504.3909 08:00:37.88M 2015-10-03T06:58:44.160Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.882 34.713 1504.3905 08:00:38.10M 2015-10-03T06:58:44.360Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.882 34.713 1504.3895 08:00:38.30M 2015-10-03T06:58:44.565Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.882 34.713 1504.3889 08:00:38.49M 2015-10-03T06:58:44.770Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.882 34.713 1504.3878 08:00:38.70M 2015-10-03T06:58:44.975Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.882 34.714 1504.3883 08:00:38.89M 2015-10-03T06:58:45.175Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.715 1504.3896 08:00:39.11M 2015-10-03T06:58:45.375Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3905 08:00:39.31M 2015-10-03T06:58:45.580Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3906 08:00:39.51M 2015-10-03T06:58:45.785Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3910 08:00:39.71M 2015-10-03T06:58:45.990Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.884 34.716 1504.3915 08:00:39.91M 2015-10-03T06:58:46.190Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.884 34.716 1504.3909 08:00:40.13M 2015-10-03T06:58:46.390Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.884 34.717 1504.3900 08:00:40.32M 2015-10-03T06:58:46.649Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.717 1504.3895 08:00:40.52M 2015-10-03T06:58:46.810Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.718 1504.3898 08:00:40.74M 2015-10-03T06:58:47.000Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.718 1504.3901 08:00:40.92M 2015-10-03T06:58:47.205Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3915 08:00:41.14M 2015-10-03T06:58:47.410Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.887 34.719 1504.3927 08:00:41.34M 2015-10-03T06:58:47.610Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.887 34.719 1504.3929 08:00:41.54M 2015-10-03T06:58:47.815Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.888 34.720 1504.3947 08:00:41.74M 2015-10-03T06:58:48.015Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.889 34.720 1504.3964 08:00:41.94M 2015-10-03T06:58:48.221Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.889 34.722 1504.3916 08:00:42.16M 2015-10-03T06:58:48.425Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.889 34.723 1504.3917 08:00:42.35M 2015-10-03T06:58:48.625Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.889 34.723 1504.3912 08:00:42.55M 2015-10-03T06:58:48.830Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.890 34.723 1504.3904 08:00:42.75M 2015-10-03T06:58:49.030Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.890 34.723 1504.3912 08:00:42.95M 2015-10-03T06:58:49.235Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.890 34.724 1504.3916 08:00:43.17M 2015-10-03T06:58:49.440Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.890 34.724 1504.3917 08:00:43.37M 2015-10-03T06:58:49.640Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.890 34.724 1504.3917 08:00:43.57M 2015-10-03T06:58:49.845Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.890 34.724 1504.3918 08:00:43.77M 2015-10-03T06:58:50.050Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.890 34.724 1504.3916 08:00:43.97M 2015-10-03T06:58:50.251Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.891 34.724 1504.3923 08:00:44.19M 2015-10-03T06:58:50.455Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.892 34.725 1504.3938 08:00:44.39M 2015-10-03T06:58:50.656Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.891 34.725 1504.3929 08:00:44.59M 2015-10-03T06:58:50.860Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3926 08:00:44.78M 2015-10-03T06:58:51.081Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3939 08:00:45.00M 2015-10-03T06:58:51.265Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3907 08:00:45.22M 2015-10-03T06:58:51.470Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.888 34.721 1504.3917 08:00:45.40M 2015-10-03T06:58:51.689Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.888 34.721 1504.3921 08:00:45.60M 2015-10-03T06:58:51.876Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.888 34.721 1504.3929 08:00:45.80M 2015-10-03T06:58:52.080Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.889 34.722 1504.3923 08:00:46.02M 2015-10-03T06:58:52.289Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3884 08:00:46.22M 2015-10-03T06:58:52.486Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.719 1504.3896 08:00:46.42M 2015-10-03T06:58:52.686Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3893 08:00:46.62M 2015-10-03T06:58:52.892Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.718 1504.3890 08:00:46.81M 2015-10-03T06:58:53.091Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.886 34.718 1504.3890 08:00:47.03M 2015-10-03T06:58:53.296Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.885 34.718 1504.3885 08:00:47.23M 2015-10-03T06:58:53.501Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3885 08:00:47.43M 2015-10-03T06:58:53.701Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3879 08:00:47.63M 2015-10-03T06:58:53.901Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3882 08:00:47.83M 2015-10-03T06:58:54.111Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.886 34.719 1504.3883 08:00:48.05M 2015-10-03T06:58:54.311Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.886 34.720 1504.3884 08:00:48.25M 2015-10-03T06:58:54.516Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.887 34.721 1504.3890 08:00:48.45M 2015-10-03T06:58:54.716Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.888 34.722 1504.3887 08:00:48.65M 2015-10-03T06:58:54.930Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.888 34.722 1504.3889 08:00:48.84M 2015-10-03T06:58:55.121Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.889 34.723 1504.3895 08:00:49.06M 2015-10-03T06:58:55.326Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.890 34.723 1504.3904 08:00:49.26M 2015-10-03T06:58:55.546Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.889 34.723 1504.3901 08:00:49.46M 2015-10-03T06:58:55.731Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.890 34.723 1504.3910 08:00:49.67M 2015-10-03T06:58:55.936Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3922 08:00:49.86M 2015-10-03T06:58:56.141Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3931 08:00:50.08M 2015-10-03T06:58:56.341Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.891 34.723 1504.3942 08:00:50.28M 2015-10-03T06:58:56.546Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.723 1504.3936 08:00:50.47M 2015-10-03T06:58:56.746Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.890 34.722 1504.3944 08:00:50.67M 2015-10-03T06:58:56.951Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.890 34.722 1504.3951 08:00:50.87M 2015-10-03T06:58:57.156Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.890 34.722 1504.3970 08:00:51.09M 2015-10-03T06:58:57.356Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.890 34.722 1504.3970 08:00:51.29M 2015-10-03T06:58:57.561Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.885 34.716 1504.3915 08:00:51.49M 2015-10-03T06:58:57.766Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.884 34.716 1504.3920 08:00:51.69M 2015-10-03T06:58:57.966Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.884 34.715 1504.3916 08:00:51.89M 2015-10-03T06:58:58.172Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.884 34.716 1504.3917 08:00:52.11M 2015-10-03T06:58:58.371Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3911 08:00:52.31M 2015-10-03T06:58:58.576Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.884 34.716 1504.3907 08:00:52.50M 2015-10-03T06:58:58.781Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3916 08:00:52.70M 2015-10-03T06:58:58.976Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3905 08:00:52.90M 2015-10-03T06:58:59.209Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.716 1504.3909 08:00:53.12M 2015-10-03T06:58:59.386Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.885 34.716 1504.3923 08:00:53.32M 2015-10-03T06:58:59.591Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.886 34.717 1504.3929 08:00:53.52M 2015-10-03T06:58:59.796Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.886 34.718 1504.3937 08:00:53.72M