2015-10-03T06:57:00.006Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.885 34.718 1504.3877 07:58:53.92M 2015-10-03T06:57:00.212Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.885 34.718 1504.3881 07:58:54.14M 2015-10-03T06:57:00.411Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.885 34.718 1504.3873 07:58:54.34M 2015-10-03T06:57:00.616Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3881 07:58:54.54M 2015-10-03T06:57:00.816Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3883 07:58:54.74M 2015-10-03T06:57:01.026Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3884 07:58:54.94M 2015-10-03T06:57:01.226Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.718 1504.3885 07:58:55.16M 2015-10-03T06:57:01.426Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3885 07:58:55.36M 2015-10-03T06:57:01.631Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3885 07:58:55.55M 2015-10-03T06:57:01.836Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3892 07:58:55.75M 2015-10-03T06:57:02.036Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.885 34.717 1504.3895 07:58:55.95M 2015-10-03T06:57:02.241Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.717 1504.3896 07:58:56.17M 2015-10-03T06:57:02.446Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3896 07:58:56.37M 2015-10-03T06:57:02.646Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3894 07:58:56.57M 2015-10-03T06:57:02.852Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3895 07:58:56.77M 2015-10-03T06:57:03.051Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3896 07:58:56.97M 2015-10-03T06:57:03.253Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.714 1504.3900 07:58:57.19M 2015-10-03T06:57:03.456Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.883 34.714 1504.3900 07:58:57.38M 2015-10-03T06:57:03.661Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.882 34.714 1504.3898 07:58:57.58M 2015-10-03T06:57:03.881Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.882 34.713 1504.3901 07:58:57.79M 2015-10-03T06:57:04.071Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.882 34.713 1504.3903 07:58:58.02M 2015-10-03T06:57:04.271Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.882 34.713 1504.3895 07:58:58.20M 2015-10-03T06:57:04.471Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.882 34.713 1504.3898 07:58:58.40M 2015-10-03T06:57:04.676Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.882 34.713 1504.3895 07:58:58.60M 2015-10-03T06:57:04.876Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3890 07:58:58.80M 2015-10-03T06:57:05.086Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3889 07:58:59.02M 2015-10-03T06:57:05.286Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.883 34.714 1504.3883 07:58:59.22M 2015-10-03T06:57:05.492Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.883 34.715 1504.3878 07:58:59.42M 2015-10-03T06:57:05.691Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.883 34.715 1504.3878 07:58:59.62M 2015-10-03T06:57:05.893Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3872 07:58:59.81M 2015-10-03T06:57:06.096Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3871 07:59:00.03M 2015-10-03T06:57:06.301Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3870 07:59:00.23M 2015-10-03T06:57:06.501Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3868 07:59:00.43M 2015-10-03T06:57:06.729Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.716 1504.3871 07:59:00.63M 2015-10-03T06:57:06.911Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.716 1504.3876 07:59:00.83M 2015-10-03T06:57:07.116Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.716 1504.3879 07:59:01.05M 2015-10-03T06:57:07.316Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3888 07:59:01.25M 2015-10-03T06:57:07.516Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3899 07:59:01.45M 2015-10-03T06:57:07.721Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3906 07:59:01.64M 2015-10-03T06:57:07.926Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.716 1504.3903 07:59:01.84M 2015-10-03T06:57:08.126Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3893 07:59:02.06M 2015-10-03T06:57:08.346Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3895 07:59:02.26M 2015-10-03T06:57:08.533Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3894 07:59:02.48M 2015-10-03T06:57:08.736Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3888 07:59:02.66M 2015-10-03T06:57:08.941Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3889 07:59:02.86M 2015-10-03T06:57:09.141Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3887 07:59:03.08M 2015-10-03T06:57:09.346Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.883 34.715 1504.3878 07:59:03.28M 2015-10-03T06:57:09.551Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.883 34.715 1504.3868 07:59:03.47M 2015-10-03T06:57:09.751Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.882 34.715 1504.3857 07:59:03.68M 2015-10-03T06:57:09.956Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.882 34.715 1504.3842 07:59:03.87M 2015-10-03T06:57:10.156Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.881 34.715 1504.3827 07:59:04.09M 2015-10-03T06:57:10.361Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.881 34.715 1504.3818 07:59:04.29M 2015-10-03T06:57:10.569Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.880 34.714 1504.3801 07:59:04.49M 2015-10-03T06:57:10.766Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.880 34.715 1504.3799 07:59:04.69M 2015-10-03T06:57:10.971Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.880 34.715 1504.3798 07:59:04.89M 2015-10-03T06:57:11.173Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.880 34.715 1504.3807 07:59:05.11M 2015-10-03T06:57:11.376Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.880 34.714 1504.3811 07:59:05.31M 2015-10-03T06:57:11.576Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.881 34.714 1504.3818 07:59:05.50M 2015-10-03T06:57:11.781Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.881 34.714 1504.3829 07:59:05.70M 2015-10-03T06:57:11.986Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.714 1504.3835 07:59:05.90M 2015-10-03T06:57:12.191Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.881 34.714 1504.3838 07:59:06.12M 2015-10-03T06:57:12.391Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.881 34.714 1504.3835 07:59:06.32M 2015-10-03T06:57:12.596Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3840 07:59:06.52M 2015-10-03T06:57:12.816Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3851 07:59:06.72M 2015-10-03T06:57:13.001Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.881 34.714 1504.3853 07:59:06.94M 2015-10-03T06:57:13.206Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3861 07:59:07.14M 2015-10-03T06:57:13.406Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.882 34.714 1504.3865 07:59:07.34M 2015-10-03T06:57:13.611Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.883 34.715 1504.3873 07:59:07.54M 2015-10-03T06:57:13.813Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3887 07:59:07.74M 2015-10-03T06:57:14.049Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.714 1504.3888 07:59:07.93M 2015-10-03T06:57:14.221Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.882 34.714 1504.3888 07:59:08.15M 2015-10-03T06:57:14.421Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.882 34.714 1504.3879 07:59:08.35M 2015-10-03T06:57:14.626Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.882 34.714 1504.3876 07:59:08.55M 2015-10-03T06:57:14.826Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.714 1504.3879 07:59:08.75M 2015-10-03T06:57:15.031Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3881 07:59:08.95M 2015-10-03T06:57:15.231Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.714 1504.3884 07:59:09.17M 2015-10-03T06:57:15.436Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.714 1504.3889 07:59:09.36M 2015-10-03T06:57:15.641Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.714 1504.3890 07:59:09.56M 2015-10-03T06:57:15.841Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3893 07:59:09.76M 2015-10-03T06:57:16.046Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.883 34.714 1504.3901 07:59:09.96M 2015-10-03T06:57:16.251Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.715 1504.3898 07:59:10.18M 2015-10-03T06:57:16.453Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.714 1504.3898 07:59:10.38M 2015-10-03T06:57:16.656Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.882 34.714 1504.3889 07:59:10.58M 2015-10-03T06:57:16.856Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.882 34.714 1504.3881 07:59:10.78M 2015-10-03T06:57:17.061Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3879 07:59:11.00M 2015-10-03T06:57:17.282Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.715 1504.3888 07:59:11.20M 2015-10-03T06:57:17.466Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.884 34.716 1504.3894 07:59:11.41M 2015-10-03T06:57:17.672Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.717 1504.3901 07:59:11.59M 2015-10-03T06:57:17.876Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3900 07:59:11.79M 2015-10-03T06:57:18.076Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3906 07:59:12.01M 2015-10-03T06:57:18.281Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.886 34.718 1504.3915 07:59:12.21M 2015-10-03T06:57:18.481Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3911 07:59:12.41M 2015-10-03T06:57:18.687Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3918 07:59:12.61M 2015-10-03T06:57:18.887Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3915 07:59:12.81M 2015-10-03T06:57:19.093Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3912 07:59:13.03M 2015-10-03T06:57:19.329Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3917 07:59:13.23M 2015-10-03T06:57:19.496Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.718 1504.3921 07:59:13.43M 2015-10-03T06:57:19.702Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.718 1504.3931 07:59:13.63M 2015-10-03T06:57:19.930Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.718 1504.3931 07:59:13.82M 2015-10-03T06:57:20.106Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.886 34.718 1504.3916 07:59:14.04M 2015-10-03T06:57:20.311Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.718 1504.3907 07:59:14.24M 2015-10-03T06:57:20.530Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.885 34.717 1504.3900 07:59:14.44M 2015-10-03T06:57:20.717Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3900 07:59:14.64M 2015-10-03T06:57:20.917Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.716 1504.3890 07:59:14.84M 2015-10-03T06:57:21.121Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.716 1504.3887 07:59:15.06M 2015-10-03T06:57:21.326Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.883 34.716 1504.3871 07:59:15.26M 2015-10-03T06:57:21.527Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.883 34.715 1504.3859 07:59:15.45M 2015-10-03T06:57:21.747Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.882 34.715 1504.3856 07:59:15.65M 2015-10-03T06:57:21.932Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.882 34.714 1504.3854 07:59:15.87M 2015-10-03T06:57:22.137Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.882 34.715 1504.3857 07:59:16.07M 2015-10-03T06:57:22.369Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.882 34.715 1504.3856 07:59:16.27M 2015-10-03T06:57:22.547Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.882 34.714 1504.3861 07:59:16.47M 2015-10-03T06:57:22.747Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.882 34.715 1504.3849 07:59:16.67M 2015-10-03T06:57:22.947Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.882 34.715 1504.3842 07:59:16.87M 2015-10-03T06:57:23.157Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.881 34.714 1504.3844 07:59:17.09M 2015-10-03T06:57:23.357Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.881 34.714 1504.3833 07:59:17.29M 2015-10-03T06:57:23.557Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.880 34.714 1504.3823 07:59:17.48M 2015-10-03T06:57:23.762Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.880 34.713 1504.3821 07:59:17.68M 2015-10-03T06:57:23.967Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.880 34.713 1504.3821 07:59:17.88M 2015-10-03T06:57:24.167Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.880 34.713 1504.3822 07:59:18.10M 2015-10-03T06:57:24.373Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.880 34.713 1504.3827 07:59:18.30M 2015-10-03T06:57:24.577Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.880 34.713 1504.3829 07:59:18.50M 2015-10-03T06:57:24.772Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.880 34.712 1504.3837 07:59:18.70M 2015-10-03T06:57:24.977Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.879 34.712 1504.3834 07:59:18.89M 2015-10-03T06:57:25.182Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.879 34.711 1504.3826 07:59:19.12M 2015-10-03T06:57:25.387Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.878 34.711 1504.3833 07:59:19.31M 2015-10-03T06:57:25.587Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.878 34.710 1504.3842 07:59:19.51M 2015-10-03T06:57:25.792Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.878 34.710 1504.3843 07:59:19.71M 2015-10-03T06:57:25.997Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.878 34.709 1504.3838 07:59:19.91M 2015-10-03T06:57:26.212Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.877 34.709 1504.3845 07:59:20.13M 2015-10-03T06:57:26.402Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.878 34.709 1504.3860 07:59:20.34M 2015-10-03T06:57:26.602Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.878 34.709 1504.3866 07:59:20.53M 2015-10-03T06:57:26.807Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3864 07:59:20.73M 2015-10-03T06:57:27.007Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3862 07:59:20.93M 2015-10-03T06:57:27.212Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3861 07:59:21.15M 2015-10-03T06:57:27.417Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.878 34.709 1504.3865 07:59:21.35M 2015-10-03T06:57:27.617Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.879 34.709 1504.3872 07:59:21.55M 2015-10-03T06:57:27.822Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.879 34.709 1504.3885 07:59:21.74M 2015-10-03T06:57:28.027Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.880 34.710 1504.3892 07:59:21.94M 2015-10-03T06:57:28.227Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.880 34.710 1504.3896 07:59:22.16M 2015-10-03T06:57:28.432Z|I-OCEAN7-304-XXXX| 27.31 14.252 41.880 34.711 1504.3896 07:59:22.36M 2015-10-03T06:57:28.637Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.880 34.711 1504.3889 07:59:22.56M 2015-10-03T06:57:28.837Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.881 34.711 1504.3892 07:59:22.76M 2015-10-03T06:57:29.037Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.880 34.711 1504.3889 07:59:22.96M 2015-10-03T06:57:29.242Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.880 34.711 1504.3884 07:59:23.18M 2015-10-03T06:57:29.447Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.880 34.711 1504.3882 07:59:23.37M 2015-10-03T06:57:29.653Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.881 34.712 1504.3884 07:59:23.57M 2015-10-03T06:57:29.860Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.881 34.713 1504.3879 07:59:23.77M 2015-10-03T06:57:30.057Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.713 1504.3887 07:59:23.97M 2015-10-03T06:57:30.290Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.715 1504.3887 07:59:24.19M 2015-10-03T06:57:30.457Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3889 07:59:24.39M 2015-10-03T06:57:30.682Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.717 1504.3890 07:59:24.59M 2015-10-03T06:57:30.867Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.717 1504.3901 07:59:24.80M 2015-10-03T06:57:31.072Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3905 07:59:25.01M 2015-10-03T06:57:31.272Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.886 34.719 1504.3918 07:59:25.21M 2015-10-03T06:57:31.472Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.719 1504.3906 07:59:25.40M 2015-10-03T06:57:31.677Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.719 1504.3906 07:59:25.60M 2015-10-03T06:57:31.882Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.887 34.720 1504.3916 07:59:25.80M 2015-10-03T06:57:32.090Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.889 34.721 1504.3925 07:59:26.02M 2015-10-03T06:57:32.287Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3937 07:59:26.22M 2015-10-03T06:57:32.492Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3948 07:59:26.42M 2015-10-03T06:57:32.697Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.723 1504.3959 07:59:26.62M 2015-10-03T06:57:32.897Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3962 07:59:26.82M 2015-10-03T06:57:33.102Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.891 34.722 1504.3969 07:59:27.04M 2015-10-03T06:57:33.329Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3977 07:59:27.24M 2015-10-03T06:57:33.516Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3976 07:59:27.44M 2015-10-03T06:57:33.712Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3975 07:59:27.63M 2015-10-03T06:57:33.912Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3976 07:59:27.83M 2015-10-03T06:57:34.112Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3979 07:59:28.05M 2015-10-03T06:57:34.317Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3982 07:59:28.25M 2015-10-03T06:57:34.522Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3986 07:59:28.45M 2015-10-03T06:57:34.728Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.722 1504.3995 07:59:28.65M 2015-10-03T06:57:34.927Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.891 34.722 1504.3993 07:59:28.85M 2015-10-03T06:57:35.148Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3987 07:59:29.07M 2015-10-03T06:57:35.332Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.722 1504.3986 07:59:29.28M 2015-10-03T06:57:35.537Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.891 34.722 1504.3989 07:59:29.46M 2015-10-03T06:57:35.742Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.892 34.723 1504.3989 07:59:29.66M 2015-10-03T06:57:35.969Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3981 07:59:29.86M 2015-10-03T06:57:36.142Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.724 1504.3986 07:59:30.08M 2015-10-03T06:57:36.347Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.724 1504.3983 07:59:30.28M 2015-10-03T06:57:36.552Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3983 07:59:30.48M 2015-10-03T06:57:36.769Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.724 1504.3977 07:59:30.68M 2015-10-03T06:57:36.957Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3972 07:59:30.88M 2015-10-03T06:57:37.162Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3971 07:59:31.10M 2015-10-03T06:57:37.369Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3966 07:59:31.29M 2015-10-03T06:57:37.567Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3965 07:59:31.49M 2015-10-03T06:57:37.767Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.891 34.723 1504.3967 07:59:31.69M 2015-10-03T06:57:37.972Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3969 07:59:31.89M 2015-10-03T06:57:38.177Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.723 1504.3973 07:59:32.11M 2015-10-03T06:57:38.382Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.723 1504.3972 07:59:32.31M 2015-10-03T06:57:38.582Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3964 07:59:32.51M 2015-10-03T06:57:38.788Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3959 07:59:32.71M 2015-10-03T06:57:39.009Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3960 07:59:32.91M 2015-10-03T06:57:39.192Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3955 07:59:33.13M 2015-10-03T06:57:39.392Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.721 1504.3958 07:59:33.32M 2015-10-03T06:57:39.613Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3964 07:59:33.52M 2015-10-03T06:57:39.797Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3967 07:59:33.74M 2015-10-03T06:57:40.002Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3964 07:59:33.92M 2015-10-03T06:57:40.207Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.890 34.722 1504.3972 07:59:34.14M 2015-10-03T06:57:40.407Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3967 07:59:34.34M 2015-10-03T06:57:40.612Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3964 07:59:34.54M 2015-10-03T06:57:40.817Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3961 07:59:34.74M 2015-10-03T06:57:41.017Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.721 1504.3959 07:59:34.94M 2015-10-03T06:57:41.249Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3960 07:59:35.16M 2015-10-03T06:57:41.422Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.889 34.720 1504.3964 07:59:35.35M 2015-10-03T06:57:41.627Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3964 07:59:35.55M 2015-10-03T06:57:41.832Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.720 1504.3967 07:59:35.75M 2015-10-03T06:57:42.032Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3967 07:59:35.95M 2015-10-03T06:57:42.250Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.890 34.720 1504.3975 07:59:36.17M 2015-10-03T06:57:42.437Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3983 07:59:36.37M 2015-10-03T06:57:42.637Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3986 07:59:36.57M 2015-10-03T06:57:42.842Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.890 34.720 1504.3984 07:59:36.76M 2015-10-03T06:57:43.048Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3986 07:59:36.97M 2015-10-03T06:57:43.253Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3993 07:59:37.19M 2015-10-03T06:57:43.458Z|I-OCEAN7-304-XXXX| 27.39 14.251 41.890 34.721 1504.4008 07:59:37.38M 2015-10-03T06:57:43.653Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.891 34.721 1504.4005 07:59:37.59M 2015-10-03T06:57:43.858Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.892 34.722 1504.4011 07:59:37.78M 2015-10-03T06:57:44.083Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.892 34.722 1504.4017 07:59:38.00M 2015-10-03T06:57:44.267Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.893 34.723 1504.4010 07:59:38.22M 2015-10-03T06:57:44.473Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.886 34.717 1504.3942 07:59:38.40M 2015-10-03T06:57:44.673Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3937 07:59:38.60M 2015-10-03T06:57:44.878Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3931 07:59:38.80M 2015-10-03T06:57:45.083Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3917 07:59:39.02M 2015-10-03T06:57:45.278Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3910 07:59:39.22M 2015-10-03T06:57:45.483Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3899 07:59:39.41M 2015-10-03T06:57:45.688Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.884 34.716 1504.3890 07:59:39.61M 2015-10-03T06:57:45.893Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.716 1504.3884 07:59:39.81M 2015-10-03T06:57:46.093Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3883 07:59:40.03M 2015-10-03T06:57:46.298Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3890 07:59:40.23M 2015-10-03T06:57:46.503Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3903 07:59:40.43M 2015-10-03T06:57:46.729Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.887 34.718 1504.3931 07:59:40.63M 2015-10-03T06:57:46.903Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.888 34.719 1504.3949 07:59:40.83M 2015-10-03T06:57:47.108Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3965 07:59:41.04M 2015-10-03T06:57:47.313Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3967 07:59:41.25M 2015-10-03T06:57:47.518Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3970 07:59:41.44M 2015-10-03T06:57:47.718Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3923 07:59:41.64M 2015-10-03T06:57:47.918Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.886 34.718 1504.3914 07:59:41.84M 2015-10-03T06:57:48.123Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.717 1504.3903 07:59:42.06M 2015-10-03T06:57:48.328Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3889 07:59:42.26M 2015-10-03T06:57:48.548Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.883 34.715 1504.3889 07:59:42.46M 2015-10-03T06:57:48.736Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.883 34.714 1504.3895 07:59:42.68M 2015-10-03T06:57:48.933Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.882 34.713 1504.3890 07:59:42.86M 2015-10-03T06:57:49.138Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.881 34.713 1504.3885 07:59:43.07M 2015-10-03T06:57:49.343Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.882 34.714 1504.3888 07:59:43.27M 2015-10-03T06:57:49.543Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.883 34.715 1504.3875 07:59:43.48M 2015-10-03T06:57:49.748Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.884 34.716 1504.3877 07:59:43.67M 2015-10-03T06:57:49.948Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3881 07:59:43.87M 2015-10-03T06:57:50.158Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.719 1504.3892 07:59:44.09M 2015-10-03T06:57:50.358Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.720 1504.3893 07:59:44.29M 2015-10-03T06:57:50.563Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3911 07:59:44.49M 2015-10-03T06:57:50.763Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3931 07:59:44.69M 2015-10-03T06:57:50.968Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3943 07:59:44.89M 2015-10-03T06:57:51.168Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3955 07:59:45.10M 2015-10-03T06:57:51.373Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.722 1504.3965 07:59:45.30M 2015-10-03T06:57:51.578Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3972 07:59:45.50M 2015-10-03T06:57:51.778Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.892 34.724 1504.3978 07:59:45.70M 2015-10-03T06:57:51.983Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.893 34.725 1504.3986 07:59:45.90M 2015-10-03T06:57:52.183Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.894 34.726 1504.4005 07:59:46.12M 2015-10-03T06:57:52.388Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.890 34.722 1504.3965 07:59:46.32M 2015-10-03T06:57:52.588Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.890 34.722 1504.3972 07:59:46.52M 2015-10-03T06:57:52.798Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.891 34.722 1504.3983 07:59:46.71M 2015-10-03T06:57:53.013Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3973 07:59:46.92M 2015-10-03T06:57:53.203Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.896 34.727 1504.4025 07:59:47.15M 2015-10-03T06:57:53.403Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.725 1504.3993 07:59:47.33M 2015-10-03T06:57:53.608Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.724 1504.3982 07:59:47.53M 2015-10-03T06:57:53.808Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.723 1504.3978 07:59:47.73M 2015-10-03T06:57:54.013Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.891 34.722 1504.3975 07:59:47.93M 2015-10-03T06:57:54.218Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.890 34.721 1504.3971 07:59:48.15M 2015-10-03T06:57:54.418Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.889 34.721 1504.3960 07:59:48.35M 2015-10-03T06:57:54.618Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.889 34.721 1504.3956 07:59:48.55M 2015-10-03T06:57:54.823Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.889 34.720 1504.3954 07:59:48.75M 2015-10-03T06:57:55.028Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.889 34.721 1504.3956 07:59:48.95M 2015-10-03T06:57:55.228Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3948 07:59:49.16M 2015-10-03T06:57:55.433Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3948 07:59:49.36M 2015-10-03T06:57:55.638Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3942 07:59:49.56M 2015-10-03T06:57:55.838Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.723 1504.3943 07:59:49.76M 2015-10-03T06:57:56.043Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3947 07:59:49.96M 2015-10-03T06:57:56.248Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3949 07:59:50.18M 2015-10-03T06:57:56.448Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3953 07:59:50.38M 2015-10-03T06:57:56.653Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3951 07:59:50.58M 2015-10-03T06:57:56.853Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.724 1504.3958 07:59:50.78M 2015-10-03T06:57:57.089Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.724 1504.3954 07:59:50.97M 2015-10-03T06:57:57.258Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3947 07:59:51.19M 2015-10-03T06:57:57.478Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3942 07:59:51.39M 2015-10-03T06:57:57.668Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.724 1504.3938 07:59:51.61M 2015-10-03T06:57:57.873Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3936 07:59:51.79M 2015-10-03T06:57:58.073Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.890 34.723 1504.3938 07:59:52.01M 2015-10-03T06:57:58.273Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.722 1504.3928 07:59:52.21M 2015-10-03T06:57:58.478Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.889 34.722 1504.3932 07:59:52.41M 2015-10-03T06:57:58.678Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.722 1504.3936 07:59:52.61M 2015-10-03T06:57:58.883Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.721 1504.3934 07:59:52.80M 2015-10-03T06:57:59.088Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.889 34.722 1504.3939 07:59:53.02M 2015-10-03T06:57:59.294Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3938 07:59:53.22M 2015-10-03T06:57:59.493Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3936 07:59:53.42M 2015-10-03T06:57:59.698Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.890 34.722 1504.3934 07:59:53.62M 2015-10-03T06:57:59.898Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.882 34.715 1504.3844 07:59:53.82M