2015-10-03T06:56:00.118Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.889 34.722 1504.3923 07:57:54.04M 2015-10-03T06:56:00.318Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.889 34.722 1504.3927 07:57:54.25M 2015-10-03T06:56:00.518Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.889 34.722 1504.3923 07:57:54.44M 2015-10-03T06:56:00.723Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3923 07:57:54.64M 2015-10-03T06:56:00.928Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.890 34.723 1504.3921 07:57:54.84M 2015-10-03T06:56:01.133Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.889 34.722 1504.3915 07:57:55.06M 2015-10-03T06:56:01.353Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.888 34.721 1504.3910 07:57:55.26M 2015-10-03T06:56:01.538Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.890 34.723 1504.3923 07:57:55.48M 2015-10-03T06:56:01.738Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3925 07:57:55.66M 2015-10-03T06:56:01.943Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3933 07:57:55.86M 2015-10-03T06:56:02.143Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.891 34.723 1504.3943 07:57:56.08M 2015-10-03T06:56:02.348Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3953 07:57:56.27M 2015-10-03T06:56:02.548Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.722 1504.3960 07:57:56.47M 2015-10-03T06:56:02.753Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.723 1504.3976 07:57:56.67M 2015-10-03T06:56:02.958Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.723 1504.3978 07:57:56.87M 2015-10-03T06:56:03.158Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3969 07:57:57.09M 2015-10-03T06:56:03.363Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.722 1504.3956 07:57:57.29M 2015-10-03T06:56:03.568Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3950 07:57:57.49M 2015-10-03T06:56:03.768Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3951 07:57:57.69M 2015-10-03T06:56:03.973Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.719 1504.3943 07:57:57.89M 2015-10-03T06:56:04.173Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.886 34.717 1504.3932 07:57:58.10M 2015-10-03T06:56:04.378Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.885 34.716 1504.3937 07:57:58.30M 2015-10-03T06:56:04.583Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.885 34.715 1504.3929 07:57:58.50M 2015-10-03T06:56:04.783Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.885 34.715 1504.3937 07:57:58.70M 2015-10-03T06:56:04.983Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.885 34.715 1504.3939 07:57:58.90M 2015-10-03T06:56:05.188Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.885 34.715 1504.3934 07:57:59.12M 2015-10-03T06:56:05.393Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.887 34.718 1504.3961 07:57:59.32M 2015-10-03T06:56:05.593Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.888 34.718 1504.3956 07:57:59.52M 2015-10-03T06:56:05.813Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3956 07:57:59.72M 2015-10-03T06:56:06.003Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3956 07:57:59.93M 2015-10-03T06:56:06.203Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3961 07:58:00.14M 2015-10-03T06:56:06.408Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3959 07:58:00.33M 2015-10-03T06:56:06.608Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.720 1504.3962 07:58:00.53M 2015-10-03T06:56:06.814Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3961 07:58:00.73M 2015-10-03T06:56:07.018Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3964 07:58:00.93M 2015-10-03T06:56:07.218Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.890 34.722 1504.3951 07:58:01.15M 2015-10-03T06:56:07.424Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3951 07:58:01.35M 2015-10-03T06:56:07.628Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3950 07:58:01.55M 2015-10-03T06:56:07.828Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3948 07:58:01.75M 2015-10-03T06:56:08.034Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.889 34.720 1504.3951 07:58:01.95M 2015-10-03T06:56:08.234Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3944 07:58:02.17M 2015-10-03T06:56:08.439Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3942 07:58:02.36M 2015-10-03T06:56:08.638Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3890 07:58:02.56M 2015-10-03T06:56:08.850Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.716 1504.3890 07:58:02.76M 2015-10-03T06:56:09.048Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.723 1504.3977 07:58:02.96M 2015-10-03T06:56:09.248Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.894 34.725 1504.3992 07:58:03.18M 2015-10-03T06:56:09.453Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.893 34.724 1504.3984 07:58:03.38M 2015-10-03T06:56:09.658Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3962 07:58:03.58M 2015-10-03T06:56:09.858Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.891 34.723 1504.3942 07:58:03.78M 2015-10-03T06:56:10.064Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.891 34.723 1504.3937 07:58:04.98M 2015-10-03T06:56:10.284Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.890 34.725 1504.3866 07:58:04.20M 2015-10-03T06:56:10.469Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.889 34.725 1504.3850 07:58:04.41M 2015-10-03T06:56:10.673Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.888 34.724 1504.3839 07:58:04.59M 2015-10-03T06:56:10.878Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.888 34.724 1504.3838 07:58:04.79M 2015-10-03T06:56:11.078Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.889 34.724 1504.3842 07:58:05.01M 2015-10-03T06:56:11.278Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.885 34.721 1504.3816 07:58:05.21M 2015-10-03T06:56:11.484Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.885 34.720 1504.3820 07:58:05.41M 2015-10-03T06:56:11.689Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.884 34.720 1504.3813 07:58:05.61M 2015-10-03T06:56:11.889Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.884 34.719 1504.3822 07:58:05.81M 2015-10-03T06:56:12.094Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.884 34.719 1504.3833 07:58:06.03M 2015-10-03T06:56:12.294Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.884 34.719 1504.3846 07:58:06.23M 2015-10-03T06:56:12.494Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.885 34.718 1504.3854 07:58:06.42M 2015-10-03T06:56:12.699Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3861 07:58:06.62M 2015-10-03T06:56:12.904Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3873 07:58:06.82M 2015-10-03T06:56:13.109Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3893 07:58:07.04M 2015-10-03T06:56:13.309Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.719 1504.3907 07:58:07.24M 2015-10-03T06:56:13.514Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3914 07:58:07.43M 2015-10-03T06:56:13.719Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3927 07:58:07.64M 2015-10-03T06:56:13.919Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.887 34.719 1504.3934 07:58:07.84M 2015-10-03T06:56:14.124Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.891 34.722 1504.3976 07:58:08.05M 2015-10-03T06:56:14.324Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3971 07:58:08.25M 2015-10-03T06:56:14.529Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3973 07:58:08.45M 2015-10-03T06:56:14.744Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3975 07:58:08.65M 2015-10-03T06:56:14.969Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3971 07:58:08.86M 2015-10-03T06:56:15.139Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3976 07:58:09.07M 2015-10-03T06:56:15.339Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3969 07:58:09.27M 2015-10-03T06:56:15.544Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3978 07:58:09.47M 2015-10-03T06:56:15.744Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.722 1504.3969 07:58:09.67M 2015-10-03T06:56:15.949Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.721 1504.3960 07:58:09.86M 2015-10-03T06:56:16.154Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3949 07:58:10.09M 2015-10-03T06:56:16.354Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.720 1504.3934 07:58:10.29M 2015-10-03T06:56:16.559Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3926 07:58:10.48M 2015-10-03T06:56:16.764Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3922 07:58:10.68M 2015-10-03T06:56:16.969Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3917 07:58:10.88M 2015-10-03T06:56:17.169Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3910 07:58:11.10M 2015-10-03T06:56:17.369Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3906 07:58:11.30M 2015-10-03T06:56:17.574Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3901 07:58:11.50M 2015-10-03T06:56:17.779Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.882 34.714 1504.3884 07:58:11.70M 2015-10-03T06:56:17.979Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.881 34.712 1504.3898 07:58:11.90M 2015-10-03T06:56:18.184Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.880 34.711 1504.3890 07:58:12.11M 2015-10-03T06:56:18.384Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.880 34.710 1504.3883 07:58:12.31M 2015-10-03T06:56:18.609Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.880 34.710 1504.3887 07:58:12.51M 2015-10-03T06:56:18.794Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.880 34.710 1504.3890 07:58:12.71M 2015-10-03T06:56:18.999Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.879 34.709 1504.3881 07:58:12.91M 2015-10-03T06:56:19.214Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.878 34.708 1504.3872 07:58:13.13M 2015-10-03T06:56:19.404Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.878 34.709 1504.3871 07:58:13.34M 2015-10-03T06:56:19.604Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.879 34.710 1504.3871 07:58:13.53M 2015-10-03T06:56:19.809Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.880 34.711 1504.3875 07:58:13.73M 2015-10-03T06:56:20.009Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.880 34.711 1504.3881 07:58:13.93M 2015-10-03T06:56:20.214Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.881 34.712 1504.3890 07:58:14.14M 2015-10-03T06:56:20.414Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.882 34.713 1504.3899 07:58:14.34M 2015-10-03T06:56:20.619Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.883 34.714 1504.3907 07:58:14.54M 2015-10-03T06:56:20.824Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.883 34.714 1504.3910 07:58:14.74M 2015-10-03T06:56:21.024Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.884 34.715 1504.3914 07:58:14.94M 2015-10-03T06:56:21.229Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.716 1504.3911 07:58:15.16M 2015-10-03T06:56:21.429Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.717 1504.3909 07:58:15.36M 2015-10-03T06:56:21.649Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3896 07:58:15.56M 2015-10-03T06:56:21.839Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3894 07:58:15.76M 2015-10-03T06:56:22.039Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3901 07:58:15.95M 2015-10-03T06:56:22.244Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3912 07:58:16.17M 2015-10-03T06:56:22.449Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3914 07:58:16.37M 2015-10-03T06:56:22.649Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3906 07:58:16.57M 2015-10-03T06:56:22.854Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3909 07:58:16.77M 2015-10-03T06:56:23.054Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.718 1504.3910 07:58:16.97M 2015-10-03T06:56:23.259Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3910 07:58:17.19M 2015-10-03T06:56:23.464Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3901 07:58:17.39M 2015-10-03T06:56:23.684Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.885 34.718 1504.3898 07:58:17.59M 2015-10-03T06:56:23.864Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.718 1504.3898 07:58:17.80M 2015-10-03T06:56:24.069Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.717 1504.3893 07:58:18.00M 2015-10-03T06:56:24.274Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.885 34.717 1504.3888 07:58:18.20M 2015-10-03T06:56:24.474Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3892 07:58:18.40M 2015-10-03T06:56:24.679Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.885 34.717 1504.3906 07:58:18.60M 2015-10-03T06:56:24.884Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.717 1504.3909 07:58:18.80M 2015-10-03T06:56:25.084Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3915 07:58:19.02M 2015-10-03T06:56:25.289Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3915 07:58:19.22M 2015-10-03T06:56:25.494Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.718 1504.3912 07:58:19.42M 2015-10-03T06:56:25.694Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.886 34.718 1504.3921 07:58:19.62M 2015-10-03T06:56:25.899Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3917 07:58:19.82M 2015-10-03T06:56:26.099Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.886 34.718 1504.3920 07:58:20.04M 2015-10-03T06:56:26.304Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.718 1504.3920 07:58:20.23M 2015-10-03T06:56:26.509Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3926 07:58:20.43M 2015-10-03T06:56:26.709Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3928 07:58:20.63M 2015-10-03T06:56:26.914Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.719 1504.3937 07:58:20.83M 2015-10-03T06:56:27.119Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.719 1504.3943 07:58:21.05M 2015-10-03T06:56:27.314Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3954 07:58:21.25M 2015-10-03T06:56:27.530Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3954 07:58:21.44M 2015-10-03T06:56:27.724Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.719 1504.3948 07:58:21.65M 2015-10-03T06:56:27.929Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3945 07:58:21.84M 2015-10-03T06:56:28.149Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3937 07:58:22.06M 2015-10-03T06:56:28.335Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3938 07:58:22.28M 2015-10-03T06:56:28.539Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.887 34.718 1504.3947 07:58:22.46M 2015-10-03T06:56:28.739Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3950 07:58:22.66M 2015-10-03T06:56:28.944Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.887 34.718 1504.3950 07:58:22.86M 2015-10-03T06:56:29.149Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.888 34.719 1504.3956 07:58:23.08M 2015-10-03T06:56:29.349Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3958 07:58:23.28M 2015-10-03T06:56:29.554Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3932 07:58:23.48M 2015-10-03T06:56:29.754Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3937 07:58:23.68M 2015-10-03T06:56:29.959Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3932 07:58:23.87M 2015-10-03T06:56:30.164Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3925 07:58:24.09M 2015-10-03T06:56:30.364Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.720 1504.3925 07:58:24.29M 2015-10-03T06:56:30.569Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.888 34.721 1504.3922 07:58:24.49M 2015-10-03T06:56:30.769Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3925 07:58:24.69M 2015-10-03T06:56:30.974Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.889 34.722 1504.3918 07:58:24.89M 2015-10-03T06:56:31.196Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3923 07:58:25.11M 2015-10-03T06:56:31.379Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3921 07:58:25.31M 2015-10-03T06:56:31.584Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.722 1504.3926 07:58:25.51M 2015-10-03T06:56:31.784Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3933 07:58:25.71M 2015-10-03T06:56:31.989Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.722 1504.3934 07:58:25.91M 2015-10-03T06:56:32.189Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3938 07:58:26.12M 2015-10-03T06:56:32.395Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3937 07:58:26.32M 2015-10-03T06:56:32.615Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3938 07:58:26.52M 2015-10-03T06:56:32.800Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3932 07:58:26.74M 2015-10-03T06:56:33.004Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3933 07:58:26.92M 2015-10-03T06:56:33.204Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.721 1504.3934 07:58:27.14M 2015-10-03T06:56:33.410Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3933 07:58:27.34M 2015-10-03T06:56:33.615Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.722 1504.3936 07:58:27.54M 2015-10-03T06:56:33.815Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.722 1504.3928 07:58:27.74M 2015-10-03T06:56:34.020Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3932 07:58:27.93M 2015-10-03T06:56:34.220Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.722 1504.3927 07:58:28.15M 2015-10-03T06:56:34.425Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3916 07:58:28.35M 2015-10-03T06:56:34.630Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3909 07:58:28.55M 2015-10-03T06:56:34.835Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.723 1504.3915 07:58:28.75M 2015-10-03T06:56:35.035Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3929 07:58:28.95M 2015-10-03T06:56:35.235Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.888 34.721 1504.3909 07:58:29.17M 2015-10-03T06:56:35.440Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.888 34.721 1504.3912 07:58:29.37M 2015-10-03T06:56:35.640Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3912 07:58:29.57M 2015-10-03T06:56:35.845Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.721 1504.3920 07:58:29.76M 2015-10-03T06:56:36.050Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3936 07:58:29.96M 2015-10-03T06:56:36.255Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.722 1504.3944 07:58:30.18M 2015-10-03T06:56:36.460Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3937 07:58:30.38M 2015-10-03T06:56:36.660Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.722 1504.3932 07:58:30.58M 2015-10-03T06:56:36.860Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.889 34.722 1504.3936 07:58:30.78M 2015-10-03T06:56:37.085Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.889 34.721 1504.3936 07:58:31.00M 2015-10-03T06:56:37.270Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.721 1504.3929 07:58:31.22M 2015-10-03T06:56:37.470Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.721 1504.3928 07:58:31.40M 2015-10-03T06:56:37.675Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.888 34.721 1504.3926 07:58:31.60M 2015-10-03T06:56:37.875Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3925 07:58:31.80M 2015-10-03T06:56:38.080Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.889 34.722 1504.3932 07:58:32.01M 2015-10-03T06:56:38.285Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.889 34.721 1504.3933 07:58:32.21M 2015-10-03T06:56:38.485Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3917 07:58:32.41M 2015-10-03T06:56:38.690Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.888 34.721 1504.3907 07:58:32.61M 2015-10-03T06:56:38.895Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3893 07:58:32.81M 2015-10-03T06:56:39.095Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.719 1504.3885 07:58:33.03M 2015-10-03T06:56:39.300Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3871 07:58:33.23M 2015-10-03T06:56:39.500Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3868 07:58:33.43M 2015-10-03T06:56:39.705Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3881 07:58:33.62M 2015-10-03T06:56:39.905Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3894 07:58:33.83M 2015-10-03T06:56:40.110Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3914 07:58:34.04M 2015-10-03T06:56:40.310Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.720 1504.3920 07:58:34.24M 2015-10-03T06:56:40.515Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3933 07:58:34.44M 2015-10-03T06:56:40.720Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3942 07:58:34.64M 2015-10-03T06:56:40.920Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3931 07:58:34.84M 2015-10-03T06:56:41.125Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3925 07:58:35.06M 2015-10-03T06:56:41.330Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3928 07:58:35.26M 2015-10-03T06:56:41.550Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.887 34.719 1504.3926 07:58:35.46M 2015-10-03T06:56:41.735Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3927 07:58:35.67M 2015-10-03T06:56:41.935Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.719 1504.3944 07:58:35.86M 2015-10-03T06:56:42.140Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3939 07:58:36.07M 2015-10-03T06:56:42.369Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3939 07:58:36.27M 2015-10-03T06:56:42.550Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3936 07:58:36.47M 2015-10-03T06:56:42.750Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.719 1504.3921 07:58:36.67M 2015-10-03T06:56:42.955Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3934 07:58:36.87M 2015-10-03T06:56:43.155Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.718 1504.3936 07:58:37.09M 2015-10-03T06:56:43.355Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.886 34.717 1504.3937 07:58:37.29M 2015-10-03T06:56:43.560Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.717 1504.3929 07:58:37.48M 2015-10-03T06:56:43.765Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.886 34.717 1504.3927 07:58:37.68M 2015-10-03T06:56:43.970Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.716 1504.3918 07:58:37.88M 2015-10-03T06:56:44.209Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3914 07:58:38.10M 2015-10-03T06:56:44.370Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3911 07:58:38.30M 2015-10-03T06:56:44.575Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3906 07:58:38.50M 2015-10-03T06:56:44.780Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3939 07:58:38.70M 2015-10-03T06:56:44.985Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3947 07:58:38.90M 2015-10-03T06:56:45.185Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3948 07:58:39.12M 2015-10-03T06:56:45.385Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3949 07:58:39.31M 2015-10-03T06:56:45.595Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3958 07:58:39.51M 2015-10-03T06:56:45.795Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3964 07:58:39.72M 2015-10-03T06:56:46.015Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3960 07:58:39.91M 2015-10-03T06:56:46.200Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3965 07:58:40.15M 2015-10-03T06:56:46.405Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.890 34.721 1504.3956 07:58:40.33M 2015-10-03T06:56:46.610Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.889 34.721 1504.3945 07:58:40.53M 2015-10-03T06:56:46.813Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3923 07:58:40.73M 2015-10-03T06:56:47.015Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3923 07:58:40.93M 2015-10-03T06:56:47.215Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.720 1504.3920 07:58:41.15M 2015-10-03T06:56:47.420Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3914 07:58:41.34M 2015-10-03T06:56:47.625Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3906 07:58:41.55M 2015-10-03T06:56:47.825Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3900 07:58:41.75M 2015-10-03T06:56:48.030Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.718 1504.3890 07:58:41.94M 2015-10-03T06:56:48.230Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.718 1504.3889 07:58:42.16M 2015-10-03T06:56:48.435Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.885 34.717 1504.3885 07:58:42.36M 2015-10-03T06:56:48.640Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.884 34.717 1504.3878 07:58:42.56M 2015-10-03T06:56:48.840Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.883 34.715 1504.3868 07:58:42.76M 2015-10-03T06:56:49.045Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.882 34.714 1504.3868 07:58:42.96M 2015-10-03T06:56:49.249Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.882 34.714 1504.3866 07:58:43.18M 2015-10-03T06:56:49.453Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.882 34.714 1504.3875 07:58:43.37M 2015-10-03T06:56:49.655Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.882 34.714 1504.3890 07:58:43.57M 2015-10-03T06:56:49.855Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.714 1504.3892 07:58:43.78M 2015-10-03T06:56:50.090Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.714 1504.3895 07:58:43.97M 2015-10-03T06:56:50.260Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.715 1504.3903 07:58:44.19M 2015-10-03T06:56:50.480Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.715 1504.3914 07:58:44.39M 2015-10-03T06:56:50.665Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.715 1504.3907 07:58:44.61M 2015-10-03T06:56:50.870Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.883 34.715 1504.3907 07:58:44.79M 2015-10-03T06:56:51.075Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3905 07:58:45.01M 2015-10-03T06:56:51.275Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.715 1504.3904 07:58:45.21M 2015-10-03T06:56:51.480Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.884 34.715 1504.3907 07:58:45.41M 2015-10-03T06:56:51.680Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.884 34.715 1504.3899 07:58:45.61M 2015-10-03T06:56:51.885Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3906 07:58:45.80M 2015-10-03T06:56:52.090Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.716 1504.3907 07:58:46.03M 2015-10-03T06:56:52.329Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3918 07:58:46.22M 2015-10-03T06:56:52.495Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.885 34.716 1504.3915 07:58:46.42M 2015-10-03T06:56:52.696Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.885 34.716 1504.3923 07:58:46.62M 2015-10-03T06:56:52.900Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3920 07:58:46.82M 2015-10-03T06:56:53.105Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.716 1504.3914 07:58:47.04M 2015-10-03T06:56:53.329Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.884 34.715 1504.3903 07:58:47.24M 2015-10-03T06:56:53.510Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3900 07:58:47.43M 2015-10-03T06:56:53.715Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.884 34.715 1504.3904 07:58:47.64M 2015-10-03T06:56:53.915Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.884 34.715 1504.3906 07:58:47.83M 2015-10-03T06:56:54.120Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.884 34.715 1504.3914 07:58:48.05M 2015-10-03T06:56:54.320Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3861 07:58:48.25M 2015-10-03T06:56:54.530Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3865 07:58:48.45M 2015-10-03T06:56:54.725Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.885 34.718 1504.3866 07:58:48.65M 2015-10-03T06:56:54.950Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.886 34.719 1504.3873 07:58:48.85M 2015-10-03T06:56:55.135Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.720 1504.3864 07:58:49.09M 2015-10-03T06:56:55.335Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.886 34.720 1504.3867 07:58:49.27M 2015-10-03T06:56:55.541Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.720 1504.3871 07:58:49.46M 2015-10-03T06:56:55.740Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.720 1504.3872 07:58:49.66M 2015-10-03T06:56:55.946Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.886 34.719 1504.3882 07:58:49.86M 2015-10-03T06:56:56.150Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.887 34.720 1504.3900 07:58:50.08M 2015-10-03T06:56:56.350Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.888 34.721 1504.3912 07:58:50.28M 2015-10-03T06:56:56.555Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3933 07:58:50.48M 2015-10-03T06:56:56.755Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.721 1504.3951 07:58:50.68M 2015-10-03T06:56:56.960Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3965 07:58:50.88M 2015-10-03T06:56:57.166Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3976 07:58:51.10M 2015-10-03T06:56:57.366Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.890 34.721 1504.3981 07:58:51.30M 2015-10-03T06:56:57.572Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.890 34.720 1504.3989 07:58:51.49M 2015-10-03T06:56:57.771Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.720 1504.3992 07:58:51.69M 2015-10-03T06:56:57.976Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.719 1504.3984 07:58:51.89M 2015-10-03T06:56:58.181Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.719 1504.3984 07:58:52.11M 2015-10-03T06:56:58.386Z|I-OCEAN7-304-XXXX| 27.36 14.251 41.889 34.719 1504.3986 07:58:52.31M 2015-10-03T06:56:58.581Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3971 07:58:52.51M 2015-10-03T06:56:58.786Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3956 07:58:52.71M 2015-10-03T06:56:58.991Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.719 1504.3947 07:58:52.91M 2015-10-03T06:56:59.209Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.887 34.719 1504.3932 07:58:53.13M 2015-10-03T06:56:59.416Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3925 07:58:53.33M 2015-10-03T06:56:59.601Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3910 07:58:53.54M 2015-10-03T06:56:59.801Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3892 07:58:53.72M