2015-10-03T06:55:00.015Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.723 1504.3995 07:56:53.93M 2015-10-03T06:55:00.225Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3981 07:56:54.15M 2015-10-03T06:55:00.420Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3967 07:56:54.35M 2015-10-03T06:55:00.625Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3960 07:56:54.54M 2015-10-03T06:55:00.830Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3960 07:56:54.74M 2015-10-03T06:55:01.036Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.891 34.723 1504.3972 07:56:54.94M 2015-10-03T06:55:01.236Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.891 34.723 1504.3969 07:56:55.16M 2015-10-03T06:55:01.436Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3969 07:56:55.36M 2015-10-03T06:55:01.641Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3973 07:56:55.56M 2015-10-03T06:55:01.846Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3976 07:56:55.76M 2015-10-03T06:55:02.052Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3972 07:56:55.96M 2015-10-03T06:55:02.252Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3972 07:56:56.18M 2015-10-03T06:55:02.456Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.723 1504.3972 07:56:56.38M 2015-10-03T06:55:02.661Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3971 07:56:56.58M 2015-10-03T06:55:02.861Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3962 07:56:56.78M 2015-10-03T06:55:03.061Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3958 07:56:56.97M 2015-10-03T06:55:03.281Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3961 07:56:57.19M 2015-10-03T06:55:03.466Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3959 07:56:57.41M 2015-10-03T06:55:03.671Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3949 07:56:57.59M 2015-10-03T06:55:03.876Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.724 1504.3948 07:56:57.79M 2015-10-03T06:55:04.081Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.891 34.724 1504.3947 07:56:58.01M 2015-10-03T06:55:04.281Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.891 34.724 1504.3947 07:56:58.21M 2015-10-03T06:55:04.486Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3943 07:56:58.41M 2015-10-03T06:55:04.693Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.891 34.724 1504.3938 07:56:58.61M 2015-10-03T06:55:04.892Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.725 1504.3934 07:56:58.81M 2015-10-03T06:55:05.096Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3940 07:56:59.02M 2015-10-03T06:55:05.330Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.892 34.725 1504.3944 07:56:59.23M 2015-10-03T06:55:05.501Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3921 07:56:59.42M 2015-10-03T06:55:05.706Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3918 07:56:59.62M 2015-10-03T06:55:05.906Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3932 07:56:59.82M 2015-10-03T06:55:06.111Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.891 34.723 1504.3954 07:57:00.04M 2015-10-03T06:55:06.311Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3953 07:57:00.24M 2015-10-03T06:55:06.516Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.890 34.721 1504.3970 07:57:00.44M 2015-10-03T06:55:06.716Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3976 07:57:00.64M 2015-10-03T06:55:06.921Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.890 34.723 1504.3936 07:57:00.83M 2015-10-03T06:55:07.121Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3934 07:57:01.05M 2015-10-03T06:55:07.326Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.724 1504.3944 07:57:01.25M 2015-10-03T06:55:07.532Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3951 07:57:01.45M 2015-10-03T06:55:07.746Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.893 34.726 1504.3955 07:57:01.65M 2015-10-03T06:55:07.936Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.894 34.727 1504.3965 07:57:01.86M 2015-10-03T06:55:08.141Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.896 34.729 1504.3977 07:57:02.07M 2015-10-03T06:55:08.341Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.897 34.730 1504.3986 07:57:02.27M 2015-10-03T06:55:08.546Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.897 34.730 1504.3989 07:57:02.46M 2015-10-03T06:55:08.746Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.897 34.730 1504.3994 07:57:02.67M 2015-10-03T06:55:08.951Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.897 34.730 1504.3992 07:57:02.86M 2015-10-03T06:55:09.156Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.897 34.730 1504.3993 07:57:03.08M 2015-10-03T06:55:09.356Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.897 34.730 1504.3989 07:57:03.28M 2015-10-03T06:55:09.561Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.730 1504.3994 07:57:03.48M 2015-10-03T06:55:09.761Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.897 34.730 1504.3992 07:57:03.68M 2015-10-03T06:55:09.966Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.731 1504.4001 07:57:03.88M 2015-10-03T06:55:10.166Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.731 1504.4000 07:57:04.10M 2015-10-03T06:55:10.371Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.897 34.730 1504.3998 07:57:04.30M 2015-10-03T06:55:10.576Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.897 34.730 1504.3992 07:57:04.50M 2015-10-03T06:55:10.776Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.898 34.730 1504.3995 07:57:04.69M 2015-10-03T06:55:10.981Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.898 34.730 1504.3994 07:57:04.89M 2015-10-03T06:55:11.181Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.894 34.727 1504.3958 07:57:05.11M 2015-10-03T06:55:11.386Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.894 34.727 1504.3949 07:57:05.31M 2015-10-03T06:55:11.591Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.893 34.726 1504.3937 07:57:05.51M 2015-10-03T06:55:11.796Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.895 34.728 1504.3959 07:57:05.71M 2015-10-03T06:55:11.996Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.895 34.728 1504.3973 07:57:05.91M 2015-10-03T06:55:12.216Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.896 34.728 1504.3983 07:57:06.13M 2015-10-03T06:55:12.401Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.896 34.728 1504.3994 07:57:06.34M 2015-10-03T06:55:12.606Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.897 34.729 1504.4000 07:57:06.53M 2015-10-03T06:55:12.812Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.897 34.729 1504.4006 07:57:06.73M 2015-10-03T06:55:13.011Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.898 34.729 1504.4026 07:57:06.93M 2015-10-03T06:55:13.216Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.899 34.730 1504.4043 07:57:07.14M 2015-10-03T06:55:13.416Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.899 34.730 1504.4045 07:57:07.34M 2015-10-03T06:55:13.621Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.899 34.730 1504.4047 07:57:07.54M 2015-10-03T06:55:13.826Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.898 34.729 1504.4038 07:57:07.74M 2015-10-03T06:55:14.026Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.898 34.729 1504.4043 07:57:07.94M 2015-10-03T06:55:14.231Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.898 34.729 1504.4044 07:57:08.16M 2015-10-03T06:55:14.449Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.898 34.729 1504.4047 07:57:08.36M 2015-10-03T06:55:14.649Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.897 34.728 1504.4038 07:57:08.56M 2015-10-03T06:55:14.841Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4030 07:57:08.76M 2015-10-03T06:55:15.041Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.895 34.726 1504.4015 07:57:08.95M 2015-10-03T06:55:15.246Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.894 34.725 1504.3993 07:57:09.17M 2015-10-03T06:55:15.449Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3983 07:57:09.37M 2015-10-03T06:55:15.651Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3977 07:57:09.57M 2015-10-03T06:55:15.853Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.724 1504.3956 07:57:09.77M 2015-10-03T06:55:16.056Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3947 07:57:09.97M 2015-10-03T06:55:16.261Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3943 07:57:10.19M 2015-10-03T06:55:16.461Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.888 34.720 1504.3915 07:57:10.39M 2015-10-03T06:55:16.681Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3910 07:57:10.58M 2015-10-03T06:55:16.871Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3920 07:57:10.80M 2015-10-03T06:55:17.076Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3916 07:57:11.00M 2015-10-03T06:55:17.276Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.894 34.726 1504.3987 07:57:11.20M 2015-10-03T06:55:17.476Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.894 34.726 1504.3992 07:57:11.40M 2015-10-03T06:55:17.681Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.895 34.727 1504.4000 07:57:11.60M 2015-10-03T06:55:17.886Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.895 34.727 1504.4000 07:57:11.80M 2015-10-03T06:55:18.086Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.896 34.728 1504.4003 07:57:12.02M 2015-10-03T06:55:18.291Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.896 34.727 1504.4005 07:57:12.21M 2015-10-03T06:55:18.493Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.4001 07:57:12.42M 2015-10-03T06:55:18.696Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.4004 07:57:12.61M 2015-10-03T06:55:18.901Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.726 1504.4004 07:57:12.82M 2015-10-03T06:55:19.101Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.726 1504.3999 07:57:13.03M 2015-10-03T06:55:19.306Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.894 34.726 1504.3995 07:57:13.23M 2015-10-03T06:55:19.511Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.894 34.725 1504.3977 07:57:13.43M 2015-10-03T06:55:19.711Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.725 1504.3959 07:57:13.63M 2015-10-03T06:55:19.916Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.724 1504.3944 07:57:13.83M 2015-10-03T06:55:20.116Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.892 34.724 1504.3934 07:57:14.05M 2015-10-03T06:55:20.321Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.724 1504.3929 07:57:14.25M 2015-10-03T06:55:20.521Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.724 1504.3926 07:57:14.45M 2015-10-03T06:55:20.726Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.890 34.723 1504.3916 07:57:14.64M 2015-10-03T06:55:20.931Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.722 1504.3923 07:57:14.84M 2015-10-03T06:55:21.151Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3929 07:57:15.06M 2015-10-03T06:55:21.336Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.722 1504.3954 07:57:15.28M 2015-10-03T06:55:21.536Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3931 07:57:15.46M 2015-10-03T06:55:21.741Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.887 34.719 1504.3926 07:57:15.66M 2015-10-03T06:55:21.941Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3954 07:57:15.86M 2015-10-03T06:55:22.151Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.722 1504.3962 07:57:16.08M 2015-10-03T06:55:22.351Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3953 07:57:16.28M 2015-10-03T06:55:22.556Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.895 34.727 1504.3998 07:57:16.48M 2015-10-03T06:55:22.769Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.896 34.728 1504.4006 07:57:16.67M 2015-10-03T06:55:22.961Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4019 07:57:16.88M 2015-10-03T06:55:23.162Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4017 07:57:17.09M 2015-10-03T06:55:23.367Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3942 07:57:17.29M 2015-10-03T06:55:23.572Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3929 07:57:17.49M 2015-10-03T06:55:23.775Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.719 1504.3912 07:57:17.69M 2015-10-03T06:55:23.972Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3910 07:57:17.89M 2015-10-03T06:55:24.176Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.886 34.718 1504.3914 07:57:18.11M 2015-10-03T06:55:24.382Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.717 1504.3896 07:57:18.31M 2015-10-03T06:55:24.609Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.716 1504.3896 07:57:18.50M 2015-10-03T06:55:24.786Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.894 34.725 1504.4009 07:57:18.71M 2015-10-03T06:55:24.992Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4043 07:57:18.90M 2015-10-03T06:55:25.196Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.896 34.726 1504.4042 07:57:19.12M 2015-10-03T06:55:25.396Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.895 34.725 1504.4036 07:57:19.32M 2015-10-03T06:55:25.617Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.894 34.725 1504.4031 07:57:19.52M 2015-10-03T06:55:25.801Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.894 34.725 1504.4027 07:57:19.74M 2015-10-03T06:55:26.007Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.722 1504.3983 07:57:19.92M 2015-10-03T06:55:26.210Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3983 07:57:20.14M 2015-10-03T06:55:26.413Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3972 07:57:20.34M 2015-10-03T06:55:26.617Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3965 07:57:20.53M 2015-10-03T06:55:26.817Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.722 1504.3959 07:57:20.73M 2015-10-03T06:55:27.022Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3981 07:57:20.93M 2015-10-03T06:55:27.222Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3975 07:57:21.15M 2015-10-03T06:55:27.427Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3914 07:57:21.35M 2015-10-03T06:55:27.632Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3901 07:57:21.55M 2015-10-03T06:55:27.837Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3890 07:57:21.75M 2015-10-03T06:55:28.037Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3885 07:57:21.95M 2015-10-03T06:55:28.242Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3876 07:57:22.17M 2015-10-03T06:55:28.442Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.884 34.718 1504.3835 07:57:22.37M 2015-10-03T06:55:28.647Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.883 34.718 1504.3823 07:57:22.57M 2015-10-03T06:55:28.852Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.882 34.717 1504.3809 07:57:22.76M 2015-10-03T06:55:29.053Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.881 34.715 1504.3839 07:57:22.96M 2015-10-03T06:55:29.289Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3845 07:57:23.18M 2015-10-03T06:55:29.457Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.714 1504.3848 07:57:23.38M 2015-10-03T06:55:29.666Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.881 34.713 1504.3853 07:57:23.58M 2015-10-03T06:55:29.867Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3905 07:57:23.78M 2015-10-03T06:55:30.082Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.716 1504.3914 07:57:24.00M 2015-10-03T06:55:30.267Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.896 34.726 1504.4038 07:57:24.21M 2015-10-03T06:55:30.472Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.897 34.727 1504.4054 07:57:24.40M 2015-10-03T06:55:30.672Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.897 34.727 1504.4059 07:57:24.59M 2015-10-03T06:55:30.877Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.897 34.727 1504.4056 07:57:24.79M 2015-10-03T06:55:31.082Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.896 34.726 1504.4061 07:57:25.01M 2015-10-03T06:55:31.287Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.896 34.726 1504.4060 07:57:25.21M 2015-10-03T06:55:31.487Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.896 34.726 1504.4052 07:57:25.41M 2015-10-03T06:55:31.693Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.897 34.726 1504.4059 07:57:25.61M 2015-10-03T06:55:31.892Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.897 34.727 1504.4054 07:57:25.81M 2015-10-03T06:55:32.097Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.897 34.727 1504.4054 07:57:26.02M 2015-10-03T06:55:32.302Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.897 34.727 1504.4052 07:57:26.23M 2015-10-03T06:55:32.502Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.897 34.727 1504.4048 07:57:26.43M 2015-10-03T06:55:32.702Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.727 1504.4039 07:57:26.62M 2015-10-03T06:55:32.907Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.895 34.726 1504.4028 07:57:26.82M 2015-10-03T06:55:33.112Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.894 34.725 1504.4017 07:57:27.04M 2015-10-03T06:55:33.317Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.894 34.724 1504.4010 07:57:27.24M 2015-10-03T06:55:33.517Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.893 34.724 1504.4003 07:57:27.44M 2015-10-03T06:55:33.722Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.900 34.731 1504.4081 07:57:27.64M 2015-10-03T06:55:33.927Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.900 34.731 1504.4077 07:57:27.84M 2015-10-03T06:55:34.127Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.727 1504.4022 07:57:28.06M 2015-10-03T06:55:34.333Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.726 1504.4009 07:57:28.26M 2015-10-03T06:55:34.552Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.718 1504.3910 07:57:28.46M 2015-10-03T06:55:34.737Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.723 1504.3967 07:57:28.67M 2015-10-03T06:55:34.942Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.893 34.724 1504.3977 07:57:28.85M 2015-10-03T06:55:35.142Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3984 07:57:29.07M 2015-10-03T06:55:35.342Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.892 34.723 1504.3973 07:57:29.27M 2015-10-03T06:55:35.547Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.891 34.722 1504.3958 07:57:29.47M 2015-10-03T06:55:35.747Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.890 34.721 1504.3938 07:57:29.67M 2015-10-03T06:55:35.969Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3918 07:57:29.86M 2015-10-03T06:55:36.152Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.719 1504.3918 07:57:30.09M 2015-10-03T06:55:36.362Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3912 07:57:30.28M 2015-10-03T06:55:36.562Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.716 1504.3895 07:57:30.49M 2015-10-03T06:55:36.762Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3893 07:57:30.68M 2015-10-03T06:55:36.967Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3895 07:57:30.88M 2015-10-03T06:55:37.172Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3901 07:57:31.10M 2015-10-03T06:55:37.377Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3914 07:57:31.30M 2015-10-03T06:55:37.609Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.719 1504.3927 07:57:31.50M 2015-10-03T06:55:37.782Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.890 34.722 1504.3966 07:57:31.70M 2015-10-03T06:55:37.982Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.895 34.726 1504.4015 07:57:31.90M 2015-10-03T06:55:38.192Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.896 34.727 1504.4021 07:57:32.12M 2015-10-03T06:55:38.392Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.723 1504.3976 07:57:32.32M 2015-10-03T06:55:38.592Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3969 07:57:32.51M 2015-10-03T06:55:38.797Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3973 07:57:32.71M 2015-10-03T06:55:39.017Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.721 1504.3962 07:57:32.91M 2015-10-03T06:55:39.202Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3948 07:57:33.15M 2015-10-03T06:55:39.407Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.887 34.719 1504.3927 07:57:33.33M 2015-10-03T06:55:39.607Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3905 07:57:33.53M 2015-10-03T06:55:39.812Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.885 34.718 1504.3890 07:57:33.73M 2015-10-03T06:55:40.017Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.891 34.722 1504.3986 07:57:33.93M 2015-10-03T06:55:40.217Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.4000 07:57:34.15M 2015-10-03T06:55:40.422Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.893 34.723 1504.4020 07:57:34.35M 2015-10-03T06:55:40.622Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.895 34.725 1504.4033 07:57:34.54M 2015-10-03T06:55:40.827Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.895 34.725 1504.4036 07:57:34.74M 2015-10-03T06:55:41.049Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.896 34.726 1504.4044 07:57:34.94M 2015-10-03T06:55:41.232Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.894 34.724 1504.4028 07:57:35.16M 2015-10-03T06:55:41.437Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.894 34.724 1504.4033 07:57:35.36M 2015-10-03T06:55:41.637Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.894 34.723 1504.4028 07:57:35.56M 2015-10-03T06:55:41.842Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.723 1504.4034 07:57:35.76M 2015-10-03T06:55:42.042Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.893 34.723 1504.4023 07:57:35.96M 2015-10-03T06:55:42.247Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.893 34.723 1504.4020 07:57:36.17M 2015-10-03T06:55:42.452Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.892 34.722 1504.4010 07:57:36.38M 2015-10-03T06:55:42.652Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3997 07:57:36.57M 2015-10-03T06:55:42.865Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.720 1504.3995 07:57:36.77M 2015-10-03T06:55:43.057Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.890 34.721 1504.3997 07:57:36.97M 2015-10-03T06:55:43.262Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.891 34.721 1504.3994 07:57:37.19M 2015-10-03T06:55:43.482Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.891 34.721 1504.3987 07:57:37.39M 2015-10-03T06:55:43.689Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.890 34.721 1504.3979 07:57:37.61M 2015-10-03T06:55:43.872Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.897 34.727 1504.4064 07:57:37.79M 2015-10-03T06:55:44.072Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.898 34.727 1504.4069 07:57:38.01M 2015-10-03T06:55:44.277Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.898 34.728 1504.4080 07:57:38.20M 2015-10-03T06:55:44.482Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.899 34.728 1504.4081 07:57:38.40M 2015-10-03T06:55:44.687Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.899 34.729 1504.4077 07:57:38.60M 2015-10-03T06:55:44.889Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.900 34.729 1504.4083 07:57:38.80M 2015-10-03T06:55:45.093Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.900 34.730 1504.4093 07:57:39.02M 2015-10-03T06:55:45.292Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.894 34.724 1504.4010 07:57:39.22M 2015-10-03T06:55:45.493Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.893 34.724 1504.3992 07:57:39.42M 2015-10-03T06:55:45.702Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.892 34.724 1504.3975 07:57:39.62M 2015-10-03T06:55:45.902Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3962 07:57:39.82M 2015-10-03T06:55:46.107Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3951 07:57:40.04M 2015-10-03T06:55:46.307Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3940 07:57:40.24M 2015-10-03T06:55:46.512Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3942 07:57:40.43M 2015-10-03T06:55:46.712Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.722 1504.3932 07:57:40.63M 2015-10-03T06:55:46.917Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3939 07:57:40.83M 2015-10-03T06:55:47.122Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3940 07:57:41.05M 2015-10-03T06:55:47.322Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.888 34.721 1504.3917 07:57:41.25M 2015-10-03T06:55:47.528Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.722 1504.3927 07:57:41.45M 2015-10-03T06:55:47.728Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.721 1504.3923 07:57:41.65M 2015-10-03T06:55:47.948Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3917 07:57:41.85M 2015-10-03T06:55:48.133Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.887 34.720 1504.3910 07:57:42.08M 2015-10-03T06:55:48.342Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3884 07:57:42.26M 2015-10-03T06:55:48.542Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.885 34.716 1504.3912 07:57:42.47M 2015-10-03T06:55:48.743Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.884 34.715 1504.3903 07:57:42.66M 2015-10-03T06:55:48.948Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.884 34.716 1504.3910 07:57:42.86M 2015-10-03T06:55:49.153Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.884 34.715 1504.3914 07:57:43.08M 2015-10-03T06:55:49.353Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.883 34.715 1504.3900 07:57:43.28M 2015-10-03T06:55:49.558Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.883 34.714 1504.3894 07:57:43.48M 2015-10-03T06:55:49.758Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.883 34.714 1504.3892 07:57:43.68M 2015-10-03T06:55:49.968Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.882 34.714 1504.3893 07:57:43.87M 2015-10-03T06:55:50.168Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.720 1504.3970 07:57:44.10M 2015-10-03T06:55:50.368Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.722 1504.3981 07:57:44.30M 2015-10-03T06:55:50.573Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.891 34.723 1504.3982 07:57:44.49M 2015-10-03T06:55:50.775Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.723 1504.3981 07:57:44.69M 2015-10-03T06:55:50.978Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.892 34.724 1504.3982 07:57:44.89M 2015-10-03T06:55:51.178Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3981 07:57:45.11M 2015-10-03T06:55:51.383Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3978 07:57:45.31M 2015-10-03T06:55:51.588Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3975 07:57:45.51M 2015-10-03T06:55:51.788Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.892 34.723 1504.3962 07:57:45.71M 2015-10-03T06:55:52.009Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3955 07:57:45.91M 2015-10-03T06:55:52.198Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.889 34.721 1504.3943 07:57:46.13M 2015-10-03T06:55:52.418Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3954 07:57:46.33M 2015-10-03T06:55:52.603Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.891 34.723 1504.3955 07:57:46.54M 2015-10-03T06:55:52.803Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3966 07:57:46.72M 2015-10-03T06:55:53.008Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3966 07:57:46.92M 2015-10-03T06:55:53.213Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.896 34.727 1504.4014 07:57:47.14M 2015-10-03T06:55:53.413Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.895 34.726 1504.4011 07:57:47.34M 2015-10-03T06:55:53.613Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.895 34.726 1504.4014 07:57:47.54M 2015-10-03T06:55:53.823Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.891 34.722 1504.3971 07:57:47.73M 2015-10-03T06:55:54.023Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3964 07:57:47.94M 2015-10-03T06:55:54.249Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3954 07:57:48.16M 2015-10-03T06:55:54.428Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.890 34.721 1504.3976 07:57:48.36M 2015-10-03T06:55:54.633Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3942 07:57:48.55M 2015-10-03T06:55:54.838Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.718 1504.3927 07:57:48.75M 2015-10-03T06:55:55.038Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.886 34.717 1504.3923 07:57:48.95M 2015-10-03T06:55:55.243Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3918 07:57:49.17M 2015-10-03T06:55:55.443Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.717 1504.3916 07:57:49.37M 2015-10-03T06:55:55.648Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.885 34.716 1504.3920 07:57:49.57M 2015-10-03T06:55:55.853Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.716 1504.3920 07:57:49.77M 2015-10-03T06:55:56.053Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.884 34.715 1504.3914 07:57:49.97M 2015-10-03T06:55:56.253Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.885 34.716 1504.3918 07:57:50.19M 2015-10-03T06:55:56.458Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.885 34.716 1504.3927 07:57:50.38M 2015-10-03T06:55:56.663Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.886 34.717 1504.3928 07:57:50.58M 2015-10-03T06:55:56.883Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.886 34.717 1504.3936 07:57:50.78M 2015-10-03T06:55:57.068Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.886 34.717 1504.3938 07:57:51.02M 2015-10-03T06:55:57.273Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.887 34.718 1504.3947 07:57:51.20M 2015-10-03T06:55:57.473Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.887 34.718 1504.3960 07:57:51.40M 2015-10-03T06:55:57.673Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.888 34.718 1504.3962 07:57:51.60M 2015-10-03T06:55:57.883Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.888 34.719 1504.3972 07:57:51.79M 2015-10-03T06:55:58.083Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.719 1504.3970 07:57:52.02M 2015-10-03T06:55:58.288Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.720 1504.3955 07:57:52.22M 2015-10-03T06:55:58.493Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.889 34.720 1504.3943 07:57:52.41M 2015-10-03T06:55:58.693Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.720 1504.3937 07:57:52.61M 2015-10-03T06:55:58.893Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3931 07:57:52.81M 2015-10-03T06:55:59.098Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3923 07:57:53.03M 2015-10-03T06:55:59.303Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3916 07:57:53.23M 2015-10-03T06:55:59.508Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3915 07:57:53.43M 2015-10-03T06:55:59.708Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.721 1504.3906 07:57:53.63M 2015-10-03T06:55:59.908Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.888 34.721 1504.3914 07:57:53.83M