2015-10-03T06:54:00.123Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3882 07:55:54.05M 2015-10-03T06:54:00.328Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3883 07:55:54.25M 2015-10-03T06:54:00.533Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3881 07:55:54.45M 2015-10-03T06:54:00.753Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.885 34.718 1504.3885 07:55:54.65M 2015-10-03T06:54:00.938Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.718 1504.3892 07:55:54.87M 2015-10-03T06:54:01.138Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3903 07:55:55.07M 2015-10-03T06:54:01.343Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3894 07:55:55.27M 2015-10-03T06:54:01.548Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3896 07:55:55.46M 2015-10-03T06:54:01.753Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3900 07:55:55.66M 2015-10-03T06:54:01.953Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.718 1504.3911 07:55:55.86M 2015-10-03T06:54:02.158Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.887 34.718 1504.3927 07:55:56.08M 2015-10-03T06:54:02.369Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3931 07:55:56.28M 2015-10-03T06:54:02.558Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.719 1504.3936 07:55:56.48M 2015-10-03T06:54:02.763Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3947 07:55:56.68M 2015-10-03T06:54:02.968Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3950 07:55:56.88M 2015-10-03T06:54:03.168Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3961 07:55:57.10M 2015-10-03T06:54:03.373Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3969 07:55:57.29M 2015-10-03T06:54:03.573Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3971 07:55:57.49M 2015-10-03T06:54:03.778Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.889 34.719 1504.3973 07:55:57.69M 2015-10-03T06:54:03.983Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.889 34.719 1504.3961 07:55:57.89M 2015-10-03T06:54:04.183Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.889 34.719 1504.3962 07:55:58.11M 2015-10-03T06:54:04.388Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.720 1504.3962 07:55:58.31M 2015-10-03T06:54:04.593Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.890 34.721 1504.3964 07:55:58.51M 2015-10-03T06:54:04.793Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3973 07:55:58.71M 2015-10-03T06:54:04.998Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.890 34.721 1504.3976 07:55:58.91M 2015-10-03T06:54:05.213Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.891 34.721 1504.3979 07:55:59.13M 2015-10-03T06:54:05.403Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3947 07:55:59.34M 2015-10-03T06:54:05.603Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3945 07:55:59.52M 2015-10-03T06:54:05.808Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3944 07:55:59.72M 2015-10-03T06:54:06.013Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.724 1504.3950 07:55:59.92M 2015-10-03T06:54:06.213Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3951 07:56:00.14M 2015-10-03T06:54:06.418Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3951 07:56:00.34M 2015-10-03T06:54:06.623Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.725 1504.3960 07:56:00.54M 2015-10-03T06:54:06.823Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.893 34.725 1504.3965 07:56:00.74M 2015-10-03T06:54:07.028Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.893 34.725 1504.3975 07:56:00.94M 2015-10-03T06:54:07.228Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3977 07:56:01.16M 2015-10-03T06:54:07.433Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3975 07:56:01.35M 2015-10-03T06:54:07.638Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3976 07:56:01.55M 2015-10-03T06:54:07.838Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.725 1504.3983 07:56:01.75M 2015-10-03T06:54:08.043Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.893 34.724 1504.3982 07:56:01.95M 2015-10-03T06:54:08.248Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.893 34.724 1504.3986 07:56:02.17M 2015-10-03T06:54:08.448Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.893 34.724 1504.3978 07:56:02.37M 2015-10-03T06:54:08.690Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.893 34.724 1504.3987 07:56:02.57M 2015-10-03T06:54:08.853Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.892 34.724 1504.3987 07:56:02.77M 2015-10-03T06:54:09.058Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.892 34.723 1504.3984 07:56:02.96M 2015-10-03T06:54:09.258Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.892 34.723 1504.3981 07:56:03.19M 2015-10-03T06:54:09.463Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.891 34.722 1504.3975 07:56:03.38M 2015-10-03T06:54:09.683Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3962 07:56:03.58M 2015-10-03T06:54:09.868Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.890 34.721 1504.3958 07:56:03.80M 2015-10-03T06:54:10.073Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3951 07:56:04.00M 2015-10-03T06:54:10.278Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3947 07:56:04.20M 2015-10-03T06:54:10.478Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.889 34.721 1504.3938 07:56:04.40M 2015-10-03T06:54:10.683Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3943 07:56:04.60M 2015-10-03T06:54:10.883Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.721 1504.3940 07:56:04.80M 2015-10-03T06:54:11.088Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.721 1504.3938 07:56:05.02M 2015-10-03T06:54:11.293Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.889 34.721 1504.3939 07:56:05.21M 2015-10-03T06:54:11.493Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.889 34.721 1504.3949 07:56:05.42M 2015-10-03T06:54:11.698Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.890 34.721 1504.3949 07:56:05.61M 2015-10-03T06:54:11.898Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.890 34.721 1504.3956 07:56:05.81M 2015-10-03T06:54:12.103Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.891 34.722 1504.3960 07:56:06.03M 2015-10-03T06:54:12.308Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.891 34.722 1504.3976 07:56:06.23M 2015-10-03T06:54:12.508Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.892 34.722 1504.3981 07:56:06.43M 2015-10-03T06:54:12.713Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.892 34.722 1504.3988 07:56:06.63M 2015-10-03T06:54:12.913Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.892 34.723 1504.3997 07:56:06.83M 2015-10-03T06:54:13.119Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.723 1504.4009 07:56:07.05M 2015-10-03T06:54:13.319Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.724 1504.4025 07:56:07.25M 2015-10-03T06:54:13.523Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.894 34.724 1504.4028 07:56:07.44M 2015-10-03T06:54:13.729Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.895 34.725 1504.4033 07:56:07.64M 2015-10-03T06:54:13.928Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.895 34.726 1504.4031 07:56:07.84M 2015-10-03T06:54:14.149Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.726 1504.4032 07:56:08.06M 2015-10-03T06:54:14.338Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.726 1504.4023 07:56:08.28M 2015-10-03T06:54:14.538Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.727 1504.4022 07:56:08.46M 2015-10-03T06:54:14.739Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.726 1504.4025 07:56:08.66M 2015-10-03T06:54:14.943Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.896 34.726 1504.4026 07:56:08.85M 2015-10-03T06:54:15.148Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.895 34.726 1504.4015 07:56:09.08M 2015-10-03T06:54:15.349Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.895 34.726 1504.4004 07:56:09.27M 2015-10-03T06:54:15.553Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.726 1504.4001 07:56:09.47M 2015-10-03T06:54:15.769Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.726 1504.3998 07:56:09.67M 2015-10-03T06:54:15.959Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.726 1504.3993 07:56:09.87M 2015-10-03T06:54:16.164Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.894 34.726 1504.3983 07:56:10.09M 2015-10-03T06:54:16.369Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.895 34.727 1504.3986 07:56:10.29M 2015-10-03T06:54:16.569Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.895 34.727 1504.3993 07:56:10.49M 2015-10-03T06:54:16.769Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.895 34.727 1504.4000 07:56:10.69M 2015-10-03T06:54:16.979Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.896 34.728 1504.4004 07:56:10.88M 2015-10-03T06:54:17.179Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.896 34.728 1504.4014 07:56:11.11M 2015-10-03T06:54:17.384Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.896 34.727 1504.4015 07:56:11.30M 2015-10-03T06:54:17.584Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.896 34.728 1504.4010 07:56:11.50M 2015-10-03T06:54:17.784Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.896 34.728 1504.4003 07:56:11.70M 2015-10-03T06:54:17.989Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.896 34.728 1504.4008 07:56:11.90M 2015-10-03T06:54:18.194Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.896 34.727 1504.4008 07:56:12.12M 2015-10-03T06:54:18.394Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.896 34.727 1504.4009 07:56:12.32M 2015-10-03T06:54:18.619Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.895 34.727 1504.4004 07:56:12.52M 2015-10-03T06:54:18.809Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.896 34.727 1504.4006 07:56:12.73M 2015-10-03T06:54:19.009Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.896 34.727 1504.4019 07:56:12.92M 2015-10-03T06:54:19.209Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.896 34.727 1504.4031 07:56:13.14M 2015-10-03T06:54:19.414Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.896 34.727 1504.4022 07:56:13.34M 2015-10-03T06:54:19.614Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.896 34.727 1504.4012 07:56:13.54M 2015-10-03T06:54:19.819Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.895 34.727 1504.4006 07:56:13.73M 2015-10-03T06:54:20.024Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.895 34.726 1504.4009 07:56:13.93M 2015-10-03T06:54:20.229Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.894 34.725 1504.4003 07:56:14.15M 2015-10-03T06:54:20.429Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.894 34.725 1504.4012 07:56:14.35M 2015-10-03T06:54:20.634Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.894 34.725 1504.4009 07:56:14.55M 2015-10-03T06:54:20.834Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.895 34.725 1504.4016 07:56:14.75M 2015-10-03T06:54:21.039Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.895 34.726 1504.4020 07:56:14.94M 2015-10-03T06:54:21.239Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.892 34.722 1504.3993 07:56:15.17M 2015-10-03T06:54:21.439Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.891 34.722 1504.3989 07:56:15.36M 2015-10-03T06:54:21.644Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.892 34.722 1504.3992 07:56:15.56M 2015-10-03T06:54:21.844Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.3995 07:56:15.76M 2015-10-03T06:54:22.049Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.892 34.722 1504.3993 07:56:15.96M 2015-10-03T06:54:22.289Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.892 34.722 1504.3986 07:56:16.18M 2015-10-03T06:54:22.459Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3981 07:56:16.38M 2015-10-03T06:54:22.659Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.891 34.723 1504.3971 07:56:16.58M 2015-10-03T06:54:22.864Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.892 34.723 1504.3975 07:56:16.78M 2015-10-03T06:54:23.089Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.893 34.724 1504.3969 07:56:17.98M 2015-10-03T06:54:23.269Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.893 34.725 1504.3964 07:56:17.21M 2015-10-03T06:54:23.469Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.894 34.726 1504.3965 07:56:17.39M 2015-10-03T06:54:23.679Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.895 34.727 1504.3978 07:56:17.59M 2015-10-03T06:54:23.879Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.895 34.727 1504.3988 07:56:17.79M 2015-10-03T06:54:24.084Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.896 34.728 1504.3995 07:56:18.01M 2015-10-03T06:54:24.284Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4016 07:56:18.21M 2015-10-03T06:54:24.489Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4023 07:56:18.41M 2015-10-03T06:54:24.694Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.897 34.728 1504.4025 07:56:18.61M 2015-10-03T06:54:24.929Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.897 34.728 1504.4031 07:56:18.81M 2015-10-03T06:54:25.094Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.896 34.727 1504.4020 07:56:19.03M 2015-10-03T06:54:25.299Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.4006 07:56:19.22M 2015-10-03T06:54:25.504Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.895 34.727 1504.3997 07:56:19.42M 2015-10-03T06:54:25.704Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.894 34.726 1504.3981 07:56:19.62M 2015-10-03T06:54:25.909Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.894 34.726 1504.3966 07:56:19.82M 2015-10-03T06:54:26.109Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.894 34.726 1504.3965 07:56:20.04M 2015-10-03T06:54:26.314Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.893 34.726 1504.3964 07:56:20.24M 2015-10-03T06:54:26.519Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.893 34.726 1504.3956 07:56:20.44M 2015-10-03T06:54:26.719Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.893 34.726 1504.3944 07:56:20.64M 2015-10-03T06:54:26.924Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.893 34.726 1504.3933 07:56:20.83M 2015-10-03T06:54:27.129Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.892 34.726 1504.3922 07:56:21.05M 2015-10-03T06:54:27.329Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.891 34.725 1504.3922 07:56:21.26M 2015-10-03T06:54:27.549Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.892 34.725 1504.3922 07:56:21.45M 2015-10-03T06:54:27.739Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.892 34.725 1504.3927 07:56:21.67M 2015-10-03T06:54:27.939Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.892 34.725 1504.3922 07:56:21.85M 2015-10-03T06:54:28.139Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.892 34.725 1504.3938 07:56:22.07M 2015-10-03T06:54:28.344Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.892 34.725 1504.3944 07:56:22.27M 2015-10-03T06:54:28.549Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.892 34.724 1504.3955 07:56:22.47M 2015-10-03T06:54:28.754Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3953 07:56:22.67M 2015-10-03T06:54:28.969Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.892 34.724 1504.3948 07:56:22.87M 2015-10-03T06:54:29.159Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.891 34.724 1504.3943 07:56:23.08M 2015-10-03T06:54:29.359Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.891 34.724 1504.3934 07:56:23.29M 2015-10-03T06:54:29.564Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.890 34.723 1504.3923 07:56:23.48M 2015-10-03T06:54:29.769Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.890 34.723 1504.3921 07:56:23.68M 2015-10-03T06:54:29.969Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.723 1504.3931 07:56:23.88M 2015-10-03T06:54:30.169Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.723 1504.3932 07:56:24.10M 2015-10-03T06:54:30.374Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.890 34.722 1504.3925 07:56:24.30M 2015-10-03T06:54:30.609Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3914 07:56:24.50M 2015-10-03T06:54:30.779Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.721 1504.3898 07:56:24.70M 2015-10-03T06:54:30.984Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.721 1504.3892 07:56:24.90M 2015-10-03T06:54:31.189Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.888 34.721 1504.3888 07:56:25.12M 2015-10-03T06:54:31.389Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3889 07:56:25.31M 2015-10-03T06:54:31.594Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3892 07:56:25.51M 2015-10-03T06:54:31.799Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.889 34.722 1504.3900 07:56:25.71M 2015-10-03T06:54:32.014Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.889 34.722 1504.3900 07:56:25.91M 2015-10-03T06:54:32.199Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3901 07:56:26.15M 2015-10-03T06:54:32.404Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3904 07:56:26.33M 2015-10-03T06:54:32.609Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3909 07:56:26.53M 2015-10-03T06:54:32.814Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3911 07:56:26.73M 2015-10-03T06:54:33.014Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3917 07:56:26.93M 2015-10-03T06:54:33.219Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.721 1504.3927 07:56:27.14M 2015-10-03T06:54:33.419Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.890 34.723 1504.3922 07:56:27.35M 2015-10-03T06:54:33.649Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.891 34.724 1504.3929 07:56:27.54M 2015-10-03T06:54:33.829Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3934 07:56:27.74M 2015-10-03T06:54:34.029Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.893 34.726 1504.3950 07:56:27.94M 2015-10-03T06:54:34.234Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.894 34.726 1504.3954 07:56:28.16M 2015-10-03T06:54:34.434Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.893 34.726 1504.3959 07:56:28.36M 2015-10-03T06:54:34.640Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.894 34.727 1504.3956 07:56:28.56M 2015-10-03T06:54:34.844Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.893 34.726 1504.3947 07:56:28.76M 2015-10-03T06:54:35.044Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.726 1504.3950 07:56:28.96M 2015-10-03T06:54:35.249Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.725 1504.3959 07:56:29.17M 2015-10-03T06:54:35.454Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3964 07:56:29.37M 2015-10-03T06:54:35.654Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3971 07:56:29.57M 2015-10-03T06:54:35.859Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.893 34.725 1504.3975 07:56:29.77M 2015-10-03T06:54:36.059Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.893 34.725 1504.3977 07:56:29.97M 2015-10-03T06:54:36.265Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.893 34.725 1504.3984 07:56:30.19M 2015-10-03T06:54:36.485Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.893 34.724 1504.3981 07:56:30.39M 2015-10-03T06:54:36.669Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.892 34.723 1504.3981 07:56:30.60M 2015-10-03T06:54:36.869Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.891 34.722 1504.3975 07:56:30.79M 2015-10-03T06:54:37.074Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.891 34.721 1504.3973 07:56:31.00M 2015-10-03T06:54:37.280Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.890 34.720 1504.3975 07:56:31.20M 2015-10-03T06:54:37.480Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.890 34.720 1504.3976 07:56:31.40M 2015-10-03T06:54:37.684Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.889 34.720 1504.3970 07:56:31.60M 2015-10-03T06:54:37.891Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.890 34.721 1504.3967 07:56:31.80M 2015-10-03T06:54:38.090Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.890 34.721 1504.3970 07:56:32.02M 2015-10-03T06:54:38.295Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.891 34.722 1504.3964 07:56:32.22M 2015-10-03T06:54:38.500Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.891 34.722 1504.3958 07:56:32.42M 2015-10-03T06:54:38.695Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3965 07:56:32.62M 2015-10-03T06:54:38.905Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.891 34.722 1504.3956 07:56:32.81M 2015-10-03T06:54:39.105Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.722 1504.3954 07:56:33.03M 2015-10-03T06:54:39.310Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.890 34.721 1504.3954 07:56:33.24M 2015-10-03T06:54:39.510Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.721 1504.3949 07:56:33.43M 2015-10-03T06:54:39.715Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3943 07:56:33.63M 2015-10-03T06:54:39.929Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3938 07:56:33.83M 2015-10-03T06:54:40.120Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.722 1504.3932 07:56:34.05M 2015-10-03T06:54:40.325Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.890 34.723 1504.3937 07:56:34.25M 2015-10-03T06:54:40.530Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3937 07:56:34.45M 2015-10-03T06:54:40.730Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.723 1504.3939 07:56:34.65M 2015-10-03T06:54:40.950Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3939 07:56:34.84M 2015-10-03T06:54:41.135Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3945 07:56:35.08M 2015-10-03T06:54:41.340Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3949 07:56:35.26M 2015-10-03T06:54:41.540Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3953 07:56:35.46M 2015-10-03T06:54:41.745Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3955 07:56:35.66M 2015-10-03T06:54:41.950Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3961 07:56:35.86M 2015-10-03T06:54:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.723 1504.3961 07:56:36.08M 2015-10-03T06:54:42.355Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3955 07:56:36.28M 2015-10-03T06:54:42.569Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.891 34.723 1504.3959 07:56:36.48M 2015-10-03T06:54:42.760Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.723 1504.3962 07:56:36.68M 2015-10-03T06:54:42.965Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3962 07:56:36.88M 2015-10-03T06:54:43.165Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3965 07:56:37.09M 2015-10-03T06:54:43.370Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.892 34.723 1504.3962 07:56:37.29M 2015-10-03T06:54:43.575Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3950 07:56:37.49M 2015-10-03T06:54:43.775Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3938 07:56:37.69M 2015-10-03T06:54:43.975Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3934 07:56:37.89M 2015-10-03T06:54:44.180Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3940 07:56:38.11M 2015-10-03T06:54:44.385Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.891 34.724 1504.3953 07:56:38.31M 2015-10-03T06:54:44.585Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.893 34.726 1504.3967 07:56:38.51M 2015-10-03T06:54:44.790Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.894 34.726 1504.3967 07:56:38.71M 2015-10-03T06:54:44.995Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.894 34.726 1504.3979 07:56:38.91M 2015-10-03T06:54:45.200Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.895 34.727 1504.3986 07:56:39.12M 2015-10-03T06:54:45.415Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.895 34.727 1504.3982 07:56:39.32M 2015-10-03T06:54:45.605Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.895 34.728 1504.3981 07:56:39.54M 2015-10-03T06:54:45.805Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.895 34.727 1504.3977 07:56:39.72M 2015-10-03T06:54:46.010Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.894 34.726 1504.3975 07:56:39.92M 2015-10-03T06:54:46.215Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.894 34.727 1504.3978 07:56:40.14M 2015-10-03T06:54:46.415Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.894 34.726 1504.3979 07:56:40.34M 2015-10-03T06:54:46.620Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.894 34.726 1504.3976 07:56:40.54M 2015-10-03T06:54:46.820Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.894 34.726 1504.3969 07:56:40.74M 2015-10-03T06:54:47.025Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.726 1504.3971 07:56:40.94M 2015-10-03T06:54:47.230Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.893 34.725 1504.3961 07:56:41.15M 2015-10-03T06:54:47.430Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.893 34.725 1504.3956 07:56:41.35M 2015-10-03T06:54:47.635Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.725 1504.3969 07:56:41.55M 2015-10-03T06:54:47.835Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.893 34.725 1504.3969 07:56:41.75M 2015-10-03T06:54:48.040Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.893 34.725 1504.3961 07:56:41.95M 2015-10-03T06:54:48.245Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.892 34.725 1504.3959 07:56:42.17M 2015-10-03T06:54:48.445Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3956 07:56:42.37M 2015-10-03T06:54:48.650Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3954 07:56:42.57M 2015-10-03T06:54:48.852Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.892 34.724 1504.3954 07:56:42.77M 2015-10-03T06:54:49.055Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.891 34.723 1504.3949 07:56:42.97M 2015-10-03T06:54:49.255Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.721 1504.3945 07:56:43.18M 2015-10-03T06:54:49.460Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.721 1504.3944 07:56:43.38M 2015-10-03T06:54:49.665Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3944 07:56:43.58M 2015-10-03T06:54:49.880Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3949 07:56:43.78M 2015-10-03T06:54:50.070Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3948 07:56:44.01M 2015-10-03T06:54:50.289Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3943 07:56:44.20M 2015-10-03T06:54:50.475Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3943 07:56:44.40M 2015-10-03T06:54:50.680Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.718 1504.3934 07:56:44.59M 2015-10-03T06:54:50.880Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3922 07:56:44.80M 2015-10-03T06:54:51.085Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3923 07:56:45.01M 2015-10-03T06:54:51.285Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3921 07:56:45.21M 2015-10-03T06:54:51.493Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.719 1504.3917 07:56:45.41M 2015-10-03T06:54:51.695Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3931 07:56:45.61M 2015-10-03T06:54:51.895Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.721 1504.3934 07:56:45.81M 2015-10-03T06:54:52.100Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3942 07:56:46.03M 2015-10-03T06:54:52.300Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3944 07:56:46.23M 2015-10-03T06:54:52.505Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.723 1504.3943 07:56:46.42M 2015-10-03T06:54:52.710Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3944 07:56:46.63M 2015-10-03T06:54:52.915Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.890 34.722 1504.3951 07:56:46.83M 2015-10-03T06:54:53.115Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3940 07:56:47.05M 2015-10-03T06:54:53.315Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.723 1504.3937 07:56:47.24M 2015-10-03T06:54:53.520Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.723 1504.3942 07:56:47.44M 2015-10-03T06:54:53.725Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.722 1504.3943 07:56:47.64M 2015-10-03T06:54:53.925Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.890 34.723 1504.3945 07:56:47.84M 2015-10-03T06:54:54.133Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.891 34.723 1504.3940 07:56:48.06M 2015-10-03T06:54:54.350Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.892 34.724 1504.3956 07:56:48.26M 2015-10-03T06:54:54.535Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3964 07:56:48.47M 2015-10-03T06:54:54.735Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.892 34.724 1504.3961 07:56:48.66M 2015-10-03T06:54:54.945Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.725 1504.3962 07:56:48.85M 2015-10-03T06:54:55.145Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.891 34.724 1504.3940 07:56:49.08M 2015-10-03T06:54:55.345Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.892 34.724 1504.3945 07:56:49.27M 2015-10-03T06:54:55.550Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.892 34.725 1504.3947 07:56:49.47M 2015-10-03T06:54:55.755Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.725 1504.3942 07:56:49.67M 2015-10-03T06:54:55.960Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.892 34.724 1504.3937 07:56:49.87M 2015-10-03T06:54:56.160Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.891 34.724 1504.3931 07:56:50.09M 2015-10-03T06:54:56.365Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.892 34.724 1504.3938 07:56:50.29M 2015-10-03T06:54:56.571Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.891 34.724 1504.3939 07:56:50.49M 2015-10-03T06:54:56.775Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.724 1504.3940 07:56:50.69M 2015-10-03T06:54:56.975Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.891 34.724 1504.3951 07:56:50.89M 2015-10-03T06:54:57.175Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3958 07:56:51.11M 2015-10-03T06:54:57.380Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.892 34.724 1504.3960 07:56:51.30M 2015-10-03T06:54:57.580Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.892 34.722 1504.4016 07:56:51.50M 2015-10-03T06:54:57.786Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.892 34.722 1504.4017 07:56:51.70M 2015-10-03T06:54:57.991Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.893 34.722 1504.4017 07:56:51.90M 2015-10-03T06:54:58.191Z|I-OCEAN7-304-XXXX| 27.30 14.252 41.893 34.723 1504.4033 07:56:52.12M 2015-10-03T06:54:58.395Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.893 34.723 1504.4038 07:56:52.32M 2015-10-03T06:54:58.600Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.893 34.723 1504.4025 07:56:52.52M 2015-10-03T06:54:58.815Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.892 34.722 1504.4010 07:56:52.72M 2015-10-03T06:54:59.005Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.892 34.722 1504.4014 07:56:52.93M 2015-10-03T06:54:59.205Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.4017 07:56:53.13M 2015-10-03T06:54:59.413Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.892 34.722 1504.4011 07:56:53.33M 2015-10-03T06:54:59.649Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.892 34.722 1504.4004 07:56:53.53M 2015-10-03T06:54:59.815Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.892 34.722 1504.3998 07:56:53.73M