2015-10-03T06:53:00.025Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3898 07:54:53.93M 2015-10-03T06:53:00.230Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3895 07:54:54.15M 2015-10-03T06:53:00.435Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3898 07:54:54.35M 2015-10-03T06:53:00.635Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3892 07:54:54.55M 2015-10-03T06:53:00.840Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3896 07:54:54.75M 2015-10-03T06:53:01.045Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.886 34.718 1504.3887 07:54:54.95M 2015-10-03T06:53:01.245Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3888 07:54:55.17M 2015-10-03T06:53:01.454Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3899 07:54:55.37M 2015-10-03T06:53:01.651Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3904 07:54:55.57M 2015-10-03T06:53:01.855Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3905 07:54:55.77M 2015-10-03T06:53:02.060Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.886 34.720 1504.3846 07:54:55.97M 2015-10-03T06:53:02.260Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.886 34.720 1504.3840 07:54:56.18M 2015-10-03T06:53:02.466Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.886 34.721 1504.3845 07:54:56.38M 2015-10-03T06:53:02.686Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.886 34.721 1504.3846 07:54:56.58M 2015-10-03T06:53:02.870Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.887 34.721 1504.3856 07:54:56.80M 2015-10-03T06:53:03.070Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.887 34.722 1504.3862 07:54:57.00M 2015-10-03T06:53:03.275Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3864 07:54:57.20M 2015-10-03T06:53:03.480Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.888 34.722 1504.3864 07:54:57.40M 2015-10-03T06:53:03.680Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3875 07:54:57.60M 2015-10-03T06:53:03.885Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.888 34.722 1504.3882 07:54:57.79M 2015-10-03T06:53:04.085Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.888 34.722 1504.3888 07:54:58.01M 2015-10-03T06:53:04.295Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.888 34.721 1504.3896 07:54:58.21M 2015-10-03T06:53:04.495Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3909 07:54:58.41M 2015-10-03T06:53:04.695Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3916 07:54:58.61M 2015-10-03T06:53:04.901Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3926 07:54:58.81M 2015-10-03T06:53:05.106Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.888 34.720 1504.3940 07:54:59.03M 2015-10-03T06:53:05.301Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.720 1504.3939 07:54:59.23M 2015-10-03T06:53:05.511Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.888 34.720 1504.3937 07:54:59.42M 2015-10-03T06:53:05.716Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3936 07:54:59.63M 2015-10-03T06:53:05.916Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.719 1504.3927 07:54:59.82M 2015-10-03T06:53:06.121Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.888 34.720 1504.3914 07:55:00.05M 2015-10-03T06:53:06.321Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3918 07:55:00.24M 2015-10-03T06:53:06.521Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.721 1504.3918 07:55:00.44M 2015-10-03T06:53:06.726Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3917 07:55:00.64M 2015-10-03T06:53:06.926Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3915 07:55:00.84M 2015-10-03T06:53:07.151Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3909 07:55:01.06M 2015-10-03T06:53:07.336Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3903 07:55:01.27M 2015-10-03T06:53:07.541Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3896 07:55:01.46M 2015-10-03T06:53:07.746Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3893 07:55:01.66M 2015-10-03T06:53:07.946Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.887 34.720 1504.3888 07:55:01.86M 2015-10-03T06:53:08.151Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.887 34.720 1504.3879 07:55:02.07M 2015-10-03T06:53:08.351Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3877 07:55:02.27M 2015-10-03T06:53:08.556Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3872 07:55:02.47M 2015-10-03T06:53:08.756Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3870 07:55:02.67M 2015-10-03T06:53:08.961Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3878 07:55:02.87M 2015-10-03T06:53:09.166Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3878 07:55:03.09M 2015-10-03T06:53:09.373Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3877 07:55:03.29M 2015-10-03T06:53:09.571Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3876 07:55:03.49M 2015-10-03T06:53:09.771Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3868 07:55:03.69M 2015-10-03T06:53:09.976Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3865 07:55:03.88M 2015-10-03T06:53:10.181Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3861 07:55:04.10M 2015-10-03T06:53:10.386Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.718 1504.3861 07:55:04.30M 2015-10-03T06:53:10.586Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.885 34.718 1504.3857 07:55:04.50M 2015-10-03T06:53:10.791Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3870 07:55:04.70M 2015-10-03T06:53:10.991Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.717 1504.3873 07:55:04.90M 2015-10-03T06:53:11.196Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3875 07:55:05.12M 2015-10-03T06:53:11.396Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.717 1504.3878 07:55:05.32M 2015-10-03T06:53:11.616Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3877 07:55:05.52M 2015-10-03T06:53:11.801Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.884 34.716 1504.3879 07:55:05.73M 2015-10-03T06:53:12.006Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.884 34.716 1504.3877 07:55:05.91M 2015-10-03T06:53:12.212Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3873 07:55:06.13M 2015-10-03T06:53:12.416Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3868 07:55:06.33M 2015-10-03T06:53:12.616Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.717 1504.3873 07:55:06.53M 2015-10-03T06:53:12.821Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3872 07:55:06.73M 2015-10-03T06:53:13.021Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3881 07:55:06.93M 2015-10-03T06:53:13.226Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3888 07:55:07.15M 2015-10-03T06:53:13.431Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.719 1504.3896 07:55:07.35M 2015-10-03T06:53:13.631Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3898 07:55:07.55M 2015-10-03T06:53:13.831Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3900 07:55:07.74M 2015-10-03T06:53:14.036Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.888 34.721 1504.3910 07:55:07.94M 2015-10-03T06:53:14.241Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3901 07:55:08.16M 2015-10-03T06:53:14.441Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.889 34.721 1504.3910 07:55:08.36M 2015-10-03T06:53:14.646Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3918 07:55:08.56M 2015-10-03T06:53:14.846Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.890 34.723 1504.3923 07:55:08.76M 2015-10-03T06:53:15.051Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.890 34.723 1504.3925 07:55:08.96M 2015-10-03T06:53:15.256Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.890 34.722 1504.3927 07:55:09.18M 2015-10-03T06:53:15.456Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3932 07:55:09.38M 2015-10-03T06:53:15.661Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3929 07:55:09.58M 2015-10-03T06:53:15.866Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.722 1504.3926 07:55:09.77M 2015-10-03T06:53:16.086Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3922 07:55:09.97M 2015-10-03T06:53:16.271Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.721 1504.3910 07:55:10.21M 2015-10-03T06:53:16.476Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.889 34.722 1504.3917 07:55:10.39M 2015-10-03T06:53:16.676Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3906 07:55:10.59M 2015-10-03T06:53:16.881Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3896 07:55:10.79M 2015-10-03T06:53:17.089Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3892 07:55:11.01M 2015-10-03T06:53:17.286Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.888 34.721 1504.3884 07:55:11.21M 2015-10-03T06:53:17.492Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3888 07:55:11.41M 2015-10-03T06:53:17.696Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.720 1504.3895 07:55:11.61M 2015-10-03T06:53:17.896Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.720 1504.3903 07:55:11.81M 2015-10-03T06:53:18.096Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3905 07:55:12.02M 2015-10-03T06:53:18.301Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3903 07:55:12.22M 2015-10-03T06:53:18.506Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.888 34.720 1504.3895 07:55:12.42M 2015-10-03T06:53:18.706Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.888 34.720 1504.3901 07:55:12.62M 2015-10-03T06:53:18.906Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.888 34.720 1504.3906 07:55:12.82M 2015-10-03T06:53:19.111Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.888 34.720 1504.3904 07:55:13.04M 2015-10-03T06:53:19.316Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.720 1504.3903 07:55:13.24M 2015-10-03T06:53:19.529Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3906 07:55:13.44M 2015-10-03T06:53:19.721Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3911 07:55:13.64M 2015-10-03T06:53:19.926Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3910 07:55:13.83M 2015-10-03T06:53:20.126Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3917 07:55:14.05M 2015-10-03T06:53:20.331Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.883 34.715 1504.3873 07:55:14.25M 2015-10-03T06:53:20.551Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.882 34.715 1504.3859 07:55:14.45M 2015-10-03T06:53:20.769Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3888 07:55:14.67M 2015-10-03T06:53:20.941Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.887 34.720 1504.3885 07:55:14.85M 2015-10-03T06:53:21.146Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.888 34.721 1504.3900 07:55:15.07M 2015-10-03T06:53:21.346Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3907 07:55:15.27M 2015-10-03T06:53:21.546Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3912 07:55:15.47M 2015-10-03T06:53:21.751Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.722 1504.3914 07:55:15.66M 2015-10-03T06:53:21.969Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.890 34.723 1504.3922 07:55:15.86M 2015-10-03T06:53:22.161Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.891 34.723 1504.3934 07:55:16.08M 2015-10-03T06:53:22.361Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3939 07:55:16.28M 2015-10-03T06:53:22.561Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3936 07:55:16.48M 2015-10-03T06:53:22.774Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3933 07:55:16.68M 2015-10-03T06:53:22.966Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3940 07:55:16.88M 2015-10-03T06:53:23.173Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3942 07:55:17.10M 2015-10-03T06:53:23.376Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.722 1504.3945 07:55:17.30M 2015-10-03T06:53:23.581Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3949 07:55:17.50M 2015-10-03T06:53:23.781Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.722 1504.3948 07:55:17.69M 2015-10-03T06:53:23.986Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.890 34.721 1504.3947 07:55:17.89M 2015-10-03T06:53:24.186Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3949 07:55:18.11M 2015-10-03T06:53:24.391Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.721 1504.3942 07:55:18.31M 2015-10-03T06:53:24.596Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.890 34.722 1504.3943 07:55:18.51M 2015-10-03T06:53:24.796Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3944 07:55:18.71M 2015-10-03T06:53:25.016Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3944 07:55:18.91M 2015-10-03T06:53:25.206Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3947 07:55:19.14M 2015-10-03T06:53:25.411Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3884 07:55:19.33M 2015-10-03T06:53:25.606Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3931 07:55:19.53M 2015-10-03T06:53:25.849Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.719 1504.3940 07:55:19.72M 2015-10-03T06:53:26.016Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.719 1504.3943 07:55:19.92M 2015-10-03T06:53:26.221Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.719 1504.3942 07:55:20.14M 2015-10-03T06:53:26.421Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.888 34.719 1504.3940 07:55:20.34M 2015-10-03T06:53:26.621Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.719 1504.3945 07:55:20.54M 2015-10-03T06:53:26.826Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3944 07:55:20.74M 2015-10-03T06:53:27.031Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3950 07:55:20.94M 2015-10-03T06:53:27.236Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.888 34.719 1504.3934 07:55:21.16M 2015-10-03T06:53:27.436Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3920 07:55:21.36M 2015-10-03T06:53:27.642Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3911 07:55:21.55M 2015-10-03T06:53:27.842Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3903 07:55:21.76M 2015-10-03T06:53:28.047Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3893 07:55:21.95M 2015-10-03T06:53:28.246Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.716 1504.3884 07:55:22.17M 2015-10-03T06:53:28.453Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.716 1504.3873 07:55:22.37M 2015-10-03T06:53:28.656Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.883 34.716 1504.3866 07:55:22.57M 2015-10-03T06:53:28.862Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.883 34.716 1504.3870 07:55:22.77M 2015-10-03T06:53:29.056Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3870 07:55:22.97M 2015-10-03T06:53:29.267Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3867 07:55:23.18M 2015-10-03T06:53:29.487Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.883 34.716 1504.3881 07:55:23.39M 2015-10-03T06:53:29.672Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3888 07:55:23.60M 2015-10-03T06:53:29.872Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.884 34.716 1504.3889 07:55:23.78M 2015-10-03T06:53:30.077Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.884 34.716 1504.3887 07:55:24.00M 2015-10-03T06:53:30.281Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.884 34.716 1504.3888 07:55:24.20M 2015-10-03T06:53:30.482Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3903 07:55:24.40M 2015-10-03T06:53:30.687Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3901 07:55:24.60M 2015-10-03T06:53:30.892Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3900 07:55:24.80M 2015-10-03T06:53:31.093Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3904 07:55:25.02M 2015-10-03T06:53:31.297Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3894 07:55:25.22M 2015-10-03T06:53:31.529Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.886 34.718 1504.3900 07:55:25.42M 2015-10-03T06:53:31.697Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3899 07:55:25.61M 2015-10-03T06:53:31.902Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3898 07:55:25.81M 2015-10-03T06:53:32.107Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3895 07:55:26.03M 2015-10-03T06:53:32.307Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.720 1504.3894 07:55:26.23M 2015-10-03T06:53:32.512Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.887 34.720 1504.3888 07:55:26.43M 2015-10-03T06:53:32.717Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.887 34.720 1504.3889 07:55:26.63M 2015-10-03T06:53:32.917Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3899 07:55:26.83M 2015-10-03T06:53:33.122Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3893 07:55:27.05M 2015-10-03T06:53:33.327Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3888 07:55:27.25M 2015-10-03T06:53:33.527Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3885 07:55:27.45M 2015-10-03T06:53:33.735Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3882 07:55:27.64M 2015-10-03T06:53:33.952Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3892 07:55:27.85M 2015-10-03T06:53:34.137Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.721 1504.3889 07:55:28.08M 2015-10-03T06:53:34.342Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.887 34.720 1504.3895 07:55:28.26M 2015-10-03T06:53:34.547Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3881 07:55:28.46M 2015-10-03T06:53:34.747Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3893 07:55:28.66M 2015-10-03T06:53:34.947Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3898 07:55:28.86M 2015-10-03T06:53:35.157Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3903 07:55:29.08M 2015-10-03T06:53:35.369Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.719 1504.3903 07:55:29.28M 2015-10-03T06:53:35.557Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3905 07:55:29.47M 2015-10-03T06:53:35.762Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3903 07:55:29.67M 2015-10-03T06:53:35.967Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3904 07:55:29.87M 2015-10-03T06:53:36.167Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3910 07:55:30.09M 2015-10-03T06:53:36.373Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.886 34.719 1504.3909 07:55:30.29M 2015-10-03T06:53:36.572Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.719 1504.3906 07:55:30.49M 2015-10-03T06:53:36.777Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3905 07:55:30.69M 2015-10-03T06:53:36.982Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3904 07:55:30.89M 2015-10-03T06:53:37.177Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3896 07:55:31.11M 2015-10-03T06:53:37.387Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3895 07:55:31.30M 2015-10-03T06:53:37.587Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3895 07:55:31.51M 2015-10-03T06:53:37.792Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.719 1504.3894 07:55:31.70M 2015-10-03T06:53:37.997Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.886 34.718 1504.3890 07:55:31.90M 2015-10-03T06:53:38.197Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3881 07:55:32.12M 2015-10-03T06:53:38.417Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3879 07:55:32.32M 2015-10-03T06:53:38.602Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3878 07:55:32.54M 2015-10-03T06:53:38.807Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3879 07:55:32.72M 2015-10-03T06:53:39.049Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.886 34.720 1504.3884 07:55:32.92M 2015-10-03T06:53:39.212Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.887 34.720 1504.3894 07:55:33.14M 2015-10-03T06:53:39.417Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3895 07:55:33.34M 2015-10-03T06:53:39.622Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.719 1504.3909 07:55:33.53M 2015-10-03T06:53:39.822Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3921 07:55:33.74M 2015-10-03T06:53:40.027Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3925 07:55:33.93M 2015-10-03T06:53:40.227Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3916 07:55:34.15M 2015-10-03T06:53:40.432Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3916 07:55:34.35M 2015-10-03T06:53:40.632Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3916 07:55:34.55M 2015-10-03T06:53:40.837Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.721 1504.3920 07:55:34.75M 2015-10-03T06:53:41.042Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.722 1504.3915 07:55:34.95M 2015-10-03T06:53:41.242Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.889 34.722 1504.3920 07:55:35.17M 2015-10-03T06:53:41.447Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3925 07:55:35.37M 2015-10-03T06:53:41.652Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.890 34.723 1504.3933 07:55:35.56M 2015-10-03T06:53:41.852Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.890 34.723 1504.3926 07:55:35.76M 2015-10-03T06:53:42.057Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.890 34.723 1504.3927 07:55:35.96M 2015-10-03T06:53:42.257Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.722 1504.3916 07:55:36.18M 2015-10-03T06:53:42.462Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3907 07:55:36.38M 2015-10-03T06:53:42.662Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.889 34.723 1504.3899 07:55:36.58M 2015-10-03T06:53:42.882Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.889 34.722 1504.3890 07:55:36.78M 2015-10-03T06:53:43.072Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3890 07:55:37.01M 2015-10-03T06:53:43.272Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3894 07:55:37.20M 2015-10-03T06:53:43.477Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.889 34.722 1504.3894 07:55:37.39M 2015-10-03T06:53:43.677Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.888 34.721 1504.3900 07:55:37.59M 2015-10-03T06:53:43.882Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.888 34.721 1504.3907 07:55:37.79M 2015-10-03T06:53:44.087Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.888 34.721 1504.3918 07:55:38.01M 2015-10-03T06:53:44.289Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3917 07:55:38.21M 2015-10-03T06:53:44.492Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3918 07:55:38.41M 2015-10-03T06:53:44.692Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3915 07:55:38.61M 2015-10-03T06:53:44.897Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.719 1504.3907 07:55:38.80M 2015-10-03T06:53:45.102Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.720 1504.3907 07:55:39.03M 2015-10-03T06:53:45.307Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.888 34.720 1504.3914 07:55:39.23M 2015-10-03T06:53:45.507Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3916 07:55:39.43M 2015-10-03T06:53:45.707Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3926 07:55:39.63M 2015-10-03T06:53:45.912Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3929 07:55:39.82M 2015-10-03T06:53:46.117Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3922 07:55:40.04M 2015-10-03T06:53:46.317Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.721 1504.3917 07:55:40.24M 2015-10-03T06:53:46.517Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3925 07:55:40.44M 2015-10-03T06:53:46.722Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3927 07:55:40.64M 2015-10-03T06:53:46.927Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3926 07:55:40.84M 2015-10-03T06:53:47.132Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3925 07:55:41.06M 2015-10-03T06:53:47.352Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3923 07:55:41.26M 2015-10-03T06:53:47.537Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.721 1504.3915 07:55:41.47M 2015-10-03T06:53:47.742Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.721 1504.3922 07:55:41.65M 2015-10-03T06:53:47.959Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3921 07:55:41.85M 2015-10-03T06:53:48.148Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3923 07:55:42.07M 2015-10-03T06:53:48.348Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.889 34.720 1504.3936 07:55:42.27M 2015-10-03T06:53:48.552Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3938 07:55:42.47M 2015-10-03T06:53:48.769Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3944 07:55:42.67M 2015-10-03T06:53:48.957Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3934 07:55:42.87M 2015-10-03T06:53:49.162Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.888 34.720 1504.3931 07:55:43.09M 2015-10-03T06:53:49.362Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.720 1504.3934 07:55:43.29M 2015-10-03T06:53:49.567Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.719 1504.3962 07:55:43.48M 2015-10-03T06:53:49.774Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.719 1504.3959 07:55:43.68M 2015-10-03T06:53:49.972Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3953 07:55:43.88M 2015-10-03T06:53:50.177Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3951 07:55:44.10M 2015-10-03T06:53:50.382Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.720 1504.3950 07:55:44.30M 2015-10-03T06:53:50.582Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.889 34.720 1504.3959 07:55:44.50M 2015-10-03T06:53:50.783Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.888 34.719 1504.3964 07:55:44.70M 2015-10-03T06:53:50.987Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.889 34.719 1504.3977 07:55:44.90M 2015-10-03T06:53:51.187Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.889 34.719 1504.3975 07:55:45.12M 2015-10-03T06:53:51.397Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.888 34.718 1504.3972 07:55:45.31M 2015-10-03T06:53:51.597Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.888 34.718 1504.3956 07:55:45.52M 2015-10-03T06:53:51.817Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.888 34.719 1504.3953 07:55:45.72M 2015-10-03T06:53:52.002Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.888 34.719 1504.3950 07:55:45.93M 2015-10-03T06:53:52.208Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3955 07:55:46.13M 2015-10-03T06:53:52.413Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.888 34.720 1504.3955 07:55:46.33M 2015-10-03T06:53:52.613Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3954 07:55:46.53M 2015-10-03T06:53:52.817Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3958 07:55:46.73M 2015-10-03T06:53:53.018Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3956 07:55:46.93M 2015-10-03T06:53:53.223Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3955 07:55:47.15M 2015-10-03T06:53:53.449Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3950 07:55:47.34M 2015-10-03T06:53:53.628Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3950 07:55:47.54M 2015-10-03T06:53:53.828Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.889 34.720 1504.3944 07:55:47.74M 2015-10-03T06:53:54.033Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.720 1504.3933 07:55:47.94M 2015-10-03T06:53:54.238Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3927 07:55:48.16M 2015-10-03T06:53:54.438Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.721 1504.3917 07:55:48.36M 2015-10-03T06:53:54.643Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.889 34.721 1504.3915 07:55:48.56M 2015-10-03T06:53:54.848Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.889 34.721 1504.3921 07:55:48.76M 2015-10-03T06:53:55.048Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3922 07:55:48.96M 2015-10-03T06:53:55.253Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.721 1504.3914 07:55:49.18M 2015-10-03T06:53:55.453Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3920 07:55:49.38M 2015-10-03T06:53:55.658Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.889 34.721 1504.3917 07:55:49.57M 2015-10-03T06:53:55.889Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.889 34.721 1504.3907 07:55:49.77M 2015-10-03T06:53:56.063Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.889 34.721 1504.3910 07:55:49.97M 2015-10-03T06:53:56.283Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.889 34.722 1504.3916 07:55:50.19M 2015-10-03T06:53:56.468Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3922 07:55:50.41M 2015-10-03T06:53:56.673Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.722 1504.3920 07:55:50.59M 2015-10-03T06:53:56.878Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3915 07:55:50.79M 2015-10-03T06:53:57.078Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.889 34.722 1504.3916 07:55:51.01M 2015-10-03T06:53:57.283Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.889 34.722 1504.3916 07:55:51.21M 2015-10-03T06:53:57.488Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.722 1504.3921 07:55:51.41M 2015-10-03T06:53:57.688Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.889 34.721 1504.3922 07:55:51.61M 2015-10-03T06:53:57.888Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.889 34.721 1504.3915 07:55:51.80M 2015-10-03T06:53:58.129Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3912 07:55:52.02M 2015-10-03T06:53:58.298Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.721 1504.3916 07:55:52.22M 2015-10-03T06:53:58.529Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3912 07:55:52.42M 2015-10-03T06:53:58.703Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.887 34.720 1504.3909 07:55:52.62M 2015-10-03T06:53:58.903Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3898 07:55:52.82M 2015-10-03T06:53:59.108Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3890 07:55:53.04M 2015-10-03T06:53:59.313Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3878 07:55:53.23M 2015-10-03T06:53:59.518Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.719 1504.3875 07:55:53.43M 2015-10-03T06:53:59.718Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.885 34.718 1504.3877 07:55:53.63M 2015-10-03T06:53:59.923Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.718 1504.3884 07:55:53.83M