2015-10-03T06:52:00.153Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.885 34.716 1504.3918 07:53:54.06M 2015-10-03T06:52:00.338Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3914 07:53:54.27M 2015-10-03T06:52:00.543Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.885 34.716 1504.3907 07:53:54.46M 2015-10-03T06:52:00.743Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3904 07:53:54.65M 2015-10-03T06:52:00.948Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3907 07:53:54.85M 2015-10-03T06:52:01.148Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.885 34.717 1504.3918 07:53:55.07M 2015-10-03T06:52:01.353Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.885 34.716 1504.3904 07:53:55.27M 2015-10-03T06:52:01.558Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3903 07:53:55.47M 2015-10-03T06:52:01.758Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3898 07:53:55.67M 2015-10-03T06:52:01.963Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3895 07:53:55.87M 2015-10-03T06:52:02.163Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3889 07:53:56.09M 2015-10-03T06:52:02.368Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3884 07:53:56.29M 2015-10-03T06:52:02.573Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3884 07:53:56.49M 2015-10-03T06:52:02.775Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.717 1504.3882 07:53:56.68M 2015-10-03T06:52:02.978Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3883 07:53:56.88M 2015-10-03T06:52:03.178Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3885 07:53:57.10M 2015-10-03T06:52:03.383Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3885 07:53:57.30M 2015-10-03T06:52:03.588Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3884 07:53:57.50M 2015-10-03T06:52:03.793Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3882 07:53:57.70M 2015-10-03T06:52:03.993Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3892 07:53:57.90M 2015-10-03T06:52:04.198Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.718 1504.3890 07:53:58.12M 2015-10-03T06:52:04.398Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3885 07:53:58.32M 2015-10-03T06:52:04.618Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3885 07:53:58.51M 2015-10-03T06:52:04.808Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3887 07:53:58.73M 2015-10-03T06:52:05.008Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3894 07:53:58.91M 2015-10-03T06:52:05.208Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3904 07:53:59.13M 2015-10-03T06:52:05.413Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.719 1504.3901 07:53:59.33M 2015-10-03T06:52:05.618Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.719 1504.3899 07:53:59.53M 2015-10-03T06:52:05.823Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.886 34.719 1504.3883 07:53:59.73M 2015-10-03T06:52:06.023Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3882 07:53:59.93M 2015-10-03T06:52:06.223Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3881 07:54:00.15M 2015-10-03T06:52:06.449Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3887 07:54:00.34M 2015-10-03T06:52:06.633Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3890 07:54:00.54M 2015-10-03T06:52:06.838Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.717 1504.3883 07:54:00.74M 2015-10-03T06:52:07.038Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3885 07:54:00.94M 2015-10-03T06:52:07.238Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3889 07:54:01.16M 2015-10-03T06:52:07.443Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3892 07:54:01.36M 2015-10-03T06:52:07.648Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3894 07:54:01.56M 2015-10-03T06:52:07.853Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3893 07:54:01.76M 2015-10-03T06:52:08.053Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.884 34.716 1504.3892 07:54:01.96M 2015-10-03T06:52:08.258Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.884 34.716 1504.3890 07:54:02.18M 2015-10-03T06:52:08.458Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.884 34.716 1504.3890 07:54:02.37M 2015-10-03T06:52:08.663Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.719 1504.3925 07:54:02.57M 2015-10-03T06:52:08.863Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.719 1504.3934 07:54:02.77M 2015-10-03T06:52:09.083Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3936 07:54:02.97M 2015-10-03T06:52:09.268Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.719 1504.3938 07:54:03.21M 2015-10-03T06:52:09.473Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3936 07:54:03.39M 2015-10-03T06:52:09.678Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.888 34.720 1504.3939 07:54:03.59M 2015-10-03T06:52:09.879Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.889 34.720 1504.3942 07:54:03.79M 2015-10-03T06:52:10.083Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.890 34.721 1504.3945 07:54:04.01M 2015-10-03T06:52:10.288Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.890 34.721 1504.3956 07:54:04.21M 2015-10-03T06:52:10.488Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.889 34.720 1504.3956 07:54:04.40M 2015-10-03T06:52:10.693Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.720 1504.3958 07:54:04.60M 2015-10-03T06:52:10.898Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.889 34.720 1504.3956 07:54:04.80M 2015-10-03T06:52:11.098Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.888 34.719 1504.3955 07:54:05.02M 2015-10-03T06:52:11.303Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.719 1504.3961 07:54:05.22M 2015-10-03T06:52:11.503Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3955 07:54:05.42M 2015-10-03T06:52:11.708Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.719 1504.3960 07:54:05.62M 2015-10-03T06:52:11.929Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3960 07:54:05.82M 2015-10-03T06:52:12.113Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.888 34.718 1504.3962 07:54:06.04M 2015-10-03T06:52:12.318Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.888 34.718 1504.3959 07:54:06.24M 2015-10-03T06:52:12.518Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.888 34.718 1504.3950 07:54:06.44M 2015-10-03T06:52:12.723Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.887 34.717 1504.3949 07:54:06.63M 2015-10-03T06:52:12.923Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.886 34.717 1504.3944 07:54:06.83M 2015-10-03T06:52:13.128Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.716 1504.3943 07:54:07.05M 2015-10-03T06:52:13.333Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.716 1504.3937 07:54:07.25M 2015-10-03T06:52:13.553Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.885 34.717 1504.3895 07:54:07.45M 2015-10-03T06:52:13.733Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3898 07:54:07.67M 2015-10-03T06:52:13.938Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3893 07:54:07.84M 2015-10-03T06:52:14.148Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3895 07:54:08.07M 2015-10-03T06:52:14.348Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.885 34.718 1504.3888 07:54:08.27M 2015-10-03T06:52:14.548Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3887 07:54:08.46M 2015-10-03T06:52:14.753Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3882 07:54:08.66M 2015-10-03T06:52:14.953Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3873 07:54:08.86M 2015-10-03T06:52:15.158Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3875 07:54:09.08M 2015-10-03T06:52:15.363Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3879 07:54:09.28M 2015-10-03T06:52:15.568Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.718 1504.3894 07:54:09.48M 2015-10-03T06:52:15.768Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.886 34.718 1504.3909 07:54:09.68M 2015-10-03T06:52:16.009Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3909 07:54:09.88M 2015-10-03T06:52:16.174Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3909 07:54:10.10M 2015-10-03T06:52:16.373Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3921 07:54:10.29M 2015-10-03T06:52:16.578Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3929 07:54:10.49M 2015-10-03T06:52:16.783Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3934 07:54:10.69M 2015-10-03T06:52:16.983Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3944 07:54:10.89M 2015-10-03T06:52:17.188Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.888 34.719 1504.3945 07:54:11.11M 2015-10-03T06:52:17.393Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3938 07:54:11.31M 2015-10-03T06:52:17.593Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3934 07:54:11.51M 2015-10-03T06:52:17.799Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3934 07:54:11.71M 2015-10-03T06:52:18.019Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3936 07:54:11.91M 2015-10-03T06:52:18.204Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.887 34.718 1504.3928 07:54:12.14M 2015-10-03T06:52:18.408Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3927 07:54:12.32M 2015-10-03T06:52:18.608Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3927 07:54:12.52M 2015-10-03T06:52:18.814Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3927 07:54:12.72M 2015-10-03T06:52:19.018Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3933 07:54:12.92M 2015-10-03T06:52:19.218Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.719 1504.3928 07:54:13.14M 2015-10-03T06:52:19.423Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3936 07:54:13.34M 2015-10-03T06:52:19.623Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.887 34.718 1504.3934 07:54:13.54M 2015-10-03T06:52:19.828Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3933 07:54:13.74M 2015-10-03T06:52:20.033Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.718 1504.3932 07:54:13.94M 2015-10-03T06:52:20.249Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3927 07:54:14.16M 2015-10-03T06:52:20.439Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.887 34.718 1504.3943 07:54:14.36M 2015-10-03T06:52:20.639Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.888 34.719 1504.3940 07:54:14.56M 2015-10-03T06:52:20.844Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3942 07:54:14.75M 2015-10-03T06:52:21.049Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3943 07:54:14.95M 2015-10-03T06:52:21.249Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3945 07:54:15.17M 2015-10-03T06:52:21.454Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3940 07:54:15.37M 2015-10-03T06:52:21.654Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.718 1504.3945 07:54:15.57M 2015-10-03T06:52:21.864Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.887 34.717 1504.3929 07:54:15.77M 2015-10-03T06:52:22.089Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.717 1504.3923 07:54:15.97M 2015-10-03T06:52:22.264Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.717 1504.3920 07:54:16.18M 2015-10-03T06:52:22.489Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.886 34.717 1504.3907 07:54:16.38M 2015-10-03T06:52:22.674Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.886 34.717 1504.3900 07:54:16.60M 2015-10-03T06:52:22.874Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.886 34.718 1504.3899 07:54:16.78M 2015-10-03T06:52:23.089Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.886 34.718 1504.3903 07:54:17.00M 2015-10-03T06:52:23.279Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.718 1504.3906 07:54:17.20M 2015-10-03T06:52:23.484Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3906 07:54:17.40M 2015-10-03T06:52:23.684Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3915 07:54:17.60M 2015-10-03T06:52:23.889Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.718 1504.3917 07:54:17.80M 2015-10-03T06:52:24.094Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3921 07:54:18.02M 2015-10-03T06:52:24.294Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3917 07:54:18.21M 2015-10-03T06:52:24.499Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3917 07:54:18.41M 2015-10-03T06:52:24.704Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3912 07:54:18.61M 2015-10-03T06:52:24.904Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3915 07:54:18.81M 2015-10-03T06:52:25.129Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3912 07:54:19.03M 2015-10-03T06:52:25.309Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3915 07:54:19.23M 2015-10-03T06:52:25.514Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3918 07:54:19.43M 2015-10-03T06:52:25.714Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3922 07:54:19.63M 2015-10-03T06:52:25.919Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.886 34.718 1504.3917 07:54:19.83M 2015-10-03T06:52:26.124Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3916 07:54:20.05M 2015-10-03T06:52:26.324Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3915 07:54:20.24M 2015-10-03T06:52:26.529Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3910 07:54:20.44M 2015-10-03T06:52:26.729Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3905 07:54:20.64M 2015-10-03T06:52:26.954Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3906 07:54:20.84M 2015-10-03T06:52:27.134Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3903 07:54:21.08M 2015-10-03T06:52:27.339Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3911 07:54:21.26M 2015-10-03T06:52:27.570Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3916 07:54:21.46M 2015-10-03T06:52:27.749Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3914 07:54:21.66M 2015-10-03T06:52:27.949Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.887 34.719 1504.3914 07:54:21.86M 2015-10-03T06:52:28.154Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3914 07:54:22.08M 2015-10-03T06:52:28.354Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.888 34.720 1504.3916 07:54:22.27M 2015-10-03T06:52:28.559Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3929 07:54:22.47M 2015-10-03T06:52:28.764Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3936 07:54:22.67M 2015-10-03T06:52:28.964Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.888 34.720 1504.3940 07:54:22.87M 2015-10-03T06:52:29.169Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.720 1504.3951 07:54:23.09M 2015-10-03T06:52:29.374Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3955 07:54:23.29M 2015-10-03T06:52:29.574Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3956 07:54:23.49M 2015-10-03T06:52:29.779Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.889 34.721 1504.3955 07:54:23.69M 2015-10-03T06:52:29.979Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.889 34.721 1504.3947 07:54:23.89M 2015-10-03T06:52:30.184Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.889 34.720 1504.3948 07:54:24.11M 2015-10-03T06:52:30.409Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.888 34.720 1504.3936 07:54:24.30M 2015-10-03T06:52:30.589Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.720 1504.3926 07:54:24.50M 2015-10-03T06:52:30.794Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3917 07:54:24.70M 2015-10-03T06:52:30.994Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3912 07:54:24.90M 2015-10-03T06:52:31.199Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.888 34.720 1504.3912 07:54:25.12M 2015-10-03T06:52:31.419Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3918 07:54:25.32M 2015-10-03T06:52:31.604Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3917 07:54:25.53M 2015-10-03T06:52:31.809Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.720 1504.3914 07:54:25.72M 2015-10-03T06:52:32.014Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.719 1504.3912 07:54:25.92M 2015-10-03T06:52:32.214Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.719 1504.3903 07:54:26.14M 2015-10-03T06:52:32.414Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3892 07:54:26.34M 2015-10-03T06:52:32.619Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3894 07:54:26.53M 2015-10-03T06:52:32.824Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3895 07:54:26.73M 2015-10-03T06:52:33.024Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.885 34.717 1504.3900 07:54:26.93M 2015-10-03T06:52:33.229Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3901 07:54:27.15M 2015-10-03T06:52:33.429Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3909 07:54:27.35M 2015-10-03T06:52:33.634Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3914 07:54:27.55M 2015-10-03T06:52:33.839Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3923 07:54:27.75M 2015-10-03T06:52:34.039Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.886 34.717 1504.3931 07:54:27.95M 2015-10-03T06:52:34.245Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.886 34.717 1504.3928 07:54:28.16M 2015-10-03T06:52:34.449Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.718 1504.3922 07:54:28.36M 2015-10-03T06:52:34.649Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.718 1504.3914 07:54:28.56M 2015-10-03T06:52:34.854Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.886 34.718 1504.3912 07:54:28.76M 2015-10-03T06:52:35.054Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3912 07:54:28.96M 2015-10-03T06:52:35.259Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3910 07:54:29.18M 2015-10-03T06:52:35.476Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.718 1504.3914 07:54:29.38M 2015-10-03T06:52:35.664Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3904 07:54:29.58M 2015-10-03T06:52:35.884Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3907 07:54:29.78M 2015-10-03T06:52:36.069Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3905 07:54:30.01M 2015-10-03T06:52:36.274Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3903 07:54:30.19M 2015-10-03T06:52:36.479Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3903 07:54:30.40M 2015-10-03T06:52:36.679Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.887 34.720 1504.3889 07:54:30.59M 2015-10-03T06:52:36.879Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.887 34.720 1504.3888 07:54:30.79M 2015-10-03T06:52:37.089Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.886 34.719 1504.3882 07:54:31.01M 2015-10-03T06:52:37.291Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3878 07:54:31.21M 2015-10-03T06:52:37.489Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3879 07:54:31.41M 2015-10-03T06:52:37.694Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3882 07:54:31.61M 2015-10-03T06:52:37.894Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3883 07:54:31.81M 2015-10-03T06:52:38.099Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3883 07:54:32.02M 2015-10-03T06:52:38.329Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3885 07:54:32.22M 2015-10-03T06:52:38.529Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3884 07:54:32.42M 2015-10-03T06:52:38.709Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3878 07:54:32.62M 2015-10-03T06:52:38.909Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3878 07:54:32.82M 2015-10-03T06:52:39.114Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3873 07:54:33.04M 2015-10-03T06:52:39.319Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3872 07:54:33.24M 2015-10-03T06:52:39.524Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3878 07:54:33.44M 2015-10-03T06:52:39.724Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3879 07:54:33.64M 2015-10-03T06:52:39.929Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3884 07:54:33.84M 2015-10-03T06:52:40.134Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.886 34.719 1504.3889 07:54:34.06M 2015-10-03T06:52:40.354Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.887 34.720 1504.3896 07:54:34.25M 2015-10-03T06:52:40.539Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3911 07:54:34.47M 2015-10-03T06:52:40.740Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.888 34.721 1504.3914 07:54:34.65M 2015-10-03T06:52:40.944Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3911 07:54:34.85M 2015-10-03T06:52:41.144Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3912 07:54:35.07M 2015-10-03T06:52:41.350Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3916 07:54:35.27M 2015-10-03T06:52:41.554Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3918 07:54:35.47M 2015-10-03T06:52:41.769Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.889 34.722 1504.3921 07:54:35.67M 2015-10-03T06:52:41.959Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.889 34.722 1504.3927 07:54:35.87M 2015-10-03T06:52:42.159Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.722 1504.3933 07:54:36.08M 2015-10-03T06:52:42.365Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.890 34.722 1504.3936 07:54:36.28M 2015-10-03T06:52:42.565Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.890 34.722 1504.3927 07:54:36.48M 2015-10-03T06:52:42.770Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.890 34.722 1504.3927 07:54:36.68M 2015-10-03T06:52:42.975Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3916 07:54:36.88M 2015-10-03T06:52:43.180Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3921 07:54:37.10M 2015-10-03T06:52:43.380Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.723 1504.3923 07:54:37.30M 2015-10-03T06:52:43.585Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.890 34.722 1504.3922 07:54:37.50M 2015-10-03T06:52:43.789Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.722 1504.3923 07:54:37.70M 2015-10-03T06:52:43.990Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.721 1504.3929 07:54:37.90M 2015-10-03T06:52:44.190Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.889 34.720 1504.3931 07:54:38.12M 2015-10-03T06:52:44.395Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.888 34.720 1504.3925 07:54:38.31M 2015-10-03T06:52:44.600Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.888 34.720 1504.3922 07:54:38.51M 2015-10-03T06:52:44.820Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.887 34.719 1504.3923 07:54:38.71M 2015-10-03T06:52:45.005Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.887 34.719 1504.3920 07:54:38.93M 2015-10-03T06:52:45.210Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.887 34.719 1504.3904 07:54:39.13M 2015-10-03T06:52:45.410Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.886 34.717 1504.3898 07:54:39.33M 2015-10-03T06:52:45.610Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.885 34.719 1504.3855 07:54:39.53M 2015-10-03T06:52:45.815Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.885 34.720 1504.3846 07:54:39.72M 2015-10-03T06:52:46.020Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3809 07:54:39.92M 2015-10-03T06:52:46.225Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.882 34.715 1504.3860 07:54:40.14M 2015-10-03T06:52:46.425Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.883 34.715 1504.3872 07:54:40.34M 2015-10-03T06:52:46.649Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.883 34.715 1504.3878 07:54:40.54M 2015-10-03T06:52:46.830Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.715 1504.3899 07:54:40.74M 2015-10-03T06:52:47.035Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3909 07:54:40.94M 2015-10-03T06:52:47.240Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.885 34.715 1504.3934 07:54:41.16M 2015-10-03T06:52:47.440Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.884 34.715 1504.3922 07:54:41.36M 2015-10-03T06:52:47.645Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.885 34.716 1504.3925 07:54:41.56M 2015-10-03T06:52:47.845Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.716 1504.3927 07:54:41.76M 2015-10-03T06:52:48.089Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.886 34.717 1504.3933 07:54:41.95M 2015-10-03T06:52:48.253Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.886 34.717 1504.3931 07:54:42.17M 2015-10-03T06:52:48.455Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.886 34.717 1504.3936 07:54:42.37M 2015-10-03T06:52:48.660Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.887 34.717 1504.3939 07:54:42.57M 2015-10-03T06:52:48.860Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.887 34.718 1504.3940 07:54:42.77M 2015-10-03T06:52:49.065Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.718 1504.3938 07:54:42.97M 2015-10-03T06:52:49.285Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.887 34.719 1504.3933 07:54:43.19M 2015-10-03T06:52:49.470Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.887 34.719 1504.3928 07:54:43.41M 2015-10-03T06:52:49.675Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3920 07:54:43.59M 2015-10-03T06:52:49.880Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3907 07:54:43.79M 2015-10-03T06:52:50.080Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.720 1504.3905 07:54:44.01M 2015-10-03T06:52:50.280Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3900 07:54:44.20M 2015-10-03T06:52:50.485Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3895 07:54:44.40M 2015-10-03T06:52:50.690Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.887 34.719 1504.3898 07:54:44.60M 2015-10-03T06:52:50.890Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3883 07:54:44.80M 2015-10-03T06:52:51.095Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3879 07:54:45.02M 2015-10-03T06:52:51.300Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3879 07:54:45.22M 2015-10-03T06:52:51.500Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.719 1504.3883 07:54:45.42M 2015-10-03T06:52:51.705Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.719 1504.3877 07:54:45.62M 2015-10-03T06:52:51.910Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.885 34.719 1504.3873 07:54:45.82M 2015-10-03T06:52:52.129Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3866 07:54:46.04M 2015-10-03T06:52:52.310Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.718 1504.3867 07:54:46.23M 2015-10-03T06:52:52.515Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3872 07:54:46.43M 2015-10-03T06:52:52.720Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3876 07:54:46.63M 2015-10-03T06:52:52.920Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3888 07:54:46.83M 2015-10-03T06:52:53.131Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3883 07:54:47.05M 2015-10-03T06:52:53.325Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3890 07:54:47.25M 2015-10-03T06:52:53.532Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.717 1504.3900 07:54:47.45M 2015-10-03T06:52:53.755Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3901 07:54:47.65M 2015-10-03T06:52:53.940Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.718 1504.3905 07:54:47.86M 2015-10-03T06:52:54.140Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.887 34.718 1504.3909 07:54:48.07M 2015-10-03T06:52:54.345Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.887 34.719 1504.3911 07:54:48.27M 2015-10-03T06:52:54.550Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.887 34.719 1504.3921 07:54:48.46M 2015-10-03T06:52:54.750Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.886 34.717 1504.3916 07:54:48.66M 2015-10-03T06:52:54.955Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.886 34.718 1504.3917 07:54:48.86M 2015-10-03T06:52:55.155Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.886 34.717 1504.3912 07:54:49.08M 2015-10-03T06:52:55.360Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.717 1504.3914 07:54:49.28M 2015-10-03T06:52:55.565Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.885 34.716 1504.3914 07:54:49.48M 2015-10-03T06:52:55.765Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.880 34.712 1504.3860 07:54:49.68M 2015-10-03T06:52:55.970Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.880 34.712 1504.3850 07:54:49.88M 2015-10-03T06:52:56.172Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.880 34.712 1504.3840 07:54:50.10M 2015-10-03T06:52:56.375Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.880 34.712 1504.3839 07:54:50.29M 2015-10-03T06:52:56.575Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.879 34.712 1504.3827 07:54:50.49M 2015-10-03T06:52:56.809Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.879 34.712 1504.3818 07:54:50.69M 2015-10-03T06:52:57.009Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.879 34.712 1504.3812 07:54:50.89M 2015-10-03T06:52:57.185Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.879 34.712 1504.3812 07:54:51.11M 2015-10-03T06:52:57.385Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.880 34.713 1504.3829 07:54:51.31M 2015-10-03T06:52:57.590Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3843 07:54:51.51M 2015-10-03T06:52:57.795Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.881 34.714 1504.3844 07:54:51.71M 2015-10-03T06:52:58.000Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.882 34.715 1504.3853 07:54:51.91M 2015-10-03T06:52:58.220Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.883 34.716 1504.3868 07:54:52.13M 2015-10-03T06:52:58.405Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.716 1504.3875 07:54:52.34M 2015-10-03T06:52:58.610Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3875 07:54:52.52M 2015-10-03T06:52:58.812Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.718 1504.3883 07:54:52.72M 2015-10-03T06:52:59.015Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3898 07:54:52.92M 2015-10-03T06:52:59.215Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.719 1504.3899 07:54:53.14M 2015-10-03T06:52:59.420Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3899 07:54:53.34M 2015-10-03T06:52:59.625Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3901 07:54:53.54M 2015-10-03T06:52:59.825Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3901 07:54:53.74M