2015-10-03T06:51:00.040Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3867 07:52:53.94M 2015-10-03T06:51:00.240Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.886 34.719 1504.3870 07:52:54.16M 2015-10-03T06:51:00.449Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3877 07:52:54.36M 2015-10-03T06:51:00.650Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3882 07:52:54.56M 2015-10-03T06:51:00.852Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3887 07:52:54.76M 2015-10-03T06:51:01.055Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3893 07:52:54.96M 2015-10-03T06:51:01.260Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.887 34.719 1504.3900 07:52:55.17M 2015-10-03T06:51:01.460Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3911 07:52:55.38M 2015-10-03T06:51:01.665Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3912 07:52:55.57M 2015-10-03T06:51:01.870Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.887 34.719 1504.3917 07:52:55.77M 2015-10-03T06:51:02.085Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3911 07:52:55.97M 2015-10-03T06:51:02.275Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3909 07:52:56.21M 2015-10-03T06:51:02.475Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3905 07:52:56.39M 2015-10-03T06:51:02.685Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3899 07:52:56.59M 2015-10-03T06:51:02.880Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.719 1504.3899 07:52:56.79M 2015-10-03T06:51:03.085Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3905 07:52:57.00M 2015-10-03T06:51:03.290Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3907 07:52:57.20M 2015-10-03T06:51:03.492Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3900 07:52:57.40M 2015-10-03T06:51:03.695Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3899 07:52:57.60M 2015-10-03T06:51:03.900Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.887 34.720 1504.3906 07:52:57.80M 2015-10-03T06:51:04.100Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.887 34.720 1504.3899 07:52:58.02M 2015-10-03T06:51:04.305Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.887 34.720 1504.3903 07:52:58.22M 2015-10-03T06:51:04.505Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.887 34.720 1504.3907 07:52:58.42M 2015-10-03T06:51:04.705Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.888 34.720 1504.3917 07:52:58.62M 2015-10-03T06:51:04.910Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3918 07:52:58.81M 2015-10-03T06:51:05.110Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3920 07:52:59.03M 2015-10-03T06:51:05.320Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.888 34.720 1504.3926 07:52:59.23M 2015-10-03T06:51:05.520Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.888 34.720 1504.3926 07:52:59.43M 2015-10-03T06:51:05.725Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.888 34.720 1504.3921 07:52:59.63M 2015-10-03T06:51:05.925Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3917 07:52:59.83M 2015-10-03T06:51:06.125Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.887 34.719 1504.3907 07:53:00.05M 2015-10-03T06:51:06.335Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3890 07:53:00.25M 2015-10-03T06:51:06.555Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.885 34.717 1504.3881 07:53:00.45M 2015-10-03T06:51:06.740Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3878 07:53:00.67M 2015-10-03T06:51:06.940Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.882 34.715 1504.3856 07:53:00.85M 2015-10-03T06:51:07.145Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.881 34.714 1504.3837 07:53:01.07M 2015-10-03T06:51:07.350Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.880 34.713 1504.3822 07:53:01.26M 2015-10-03T06:51:07.550Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.879 34.712 1504.3813 07:53:01.46M 2015-10-03T06:51:07.756Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.877 34.711 1504.3794 07:53:01.66M 2015-10-03T06:51:07.961Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.875 34.709 1504.3762 07:53:01.86M 2015-10-03T06:51:08.161Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.873 34.707 1504.3728 07:53:02.08M 2015-10-03T06:51:08.366Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.871 34.705 1504.3705 07:53:02.28M 2015-10-03T06:51:08.566Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.869 34.703 1504.3689 07:53:02.48M 2015-10-03T06:51:08.775Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.868 34.703 1504.3672 07:53:02.68M 2015-10-03T06:51:08.971Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.867 34.702 1504.3658 07:53:02.88M 2015-10-03T06:51:09.175Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.867 34.702 1504.3652 07:53:03.09M 2015-10-03T06:51:09.375Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.867 34.702 1504.3656 07:53:03.29M 2015-10-03T06:51:09.580Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.866 34.701 1504.3654 07:53:03.49M 2015-10-03T06:51:09.786Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.866 34.701 1504.3652 07:53:03.69M 2015-10-03T06:51:09.990Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.865 34.700 1504.3647 07:53:03.89M 2015-10-03T06:51:10.190Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.865 34.699 1504.3652 07:53:04.11M 2015-10-03T06:51:10.395Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.864 34.699 1504.3643 07:53:04.31M 2015-10-03T06:51:10.595Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.864 34.699 1504.3636 07:53:04.51M 2015-10-03T06:51:10.801Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.864 34.699 1504.3634 07:53:04.70M 2015-10-03T06:51:11.021Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.865 34.699 1504.3646 07:53:04.91M 2015-10-03T06:51:11.206Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.866 34.700 1504.3663 07:53:05.14M 2015-10-03T06:51:11.406Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.866 34.699 1504.3717 07:53:05.32M 2015-10-03T06:51:11.616Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.867 34.699 1504.3726 07:53:05.52M 2015-10-03T06:51:11.816Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.866 34.699 1504.3713 07:53:05.72M 2015-10-03T06:51:12.016Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.825 34.660 1504.3260 07:53:05.92M 2015-10-03T06:51:12.221Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.787 34.626 1504.2850 07:53:06.14M 2015-10-03T06:51:12.426Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.759 34.600 1504.2542 07:53:06.34M 2015-10-03T06:51:12.631Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.737 34.579 1504.2294 07:53:06.54M 2015-10-03T06:51:12.831Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.711 34.555 1504.2017 07:53:06.74M 2015-10-03T06:51:13.031Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.704 34.549 1504.1930 07:53:06.94M 2015-10-03T06:51:13.236Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.702 34.547 1504.1910 07:53:07.15M 2015-10-03T06:51:13.441Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.700 34.546 1504.1887 07:53:07.35M 2015-10-03T06:51:13.641Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.699 34.545 1504.1868 07:53:07.55M 2015-10-03T06:51:13.846Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.698 34.544 1504.1852 07:53:07.75M 2015-10-03T06:51:14.053Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.697 34.543 1504.1833 07:53:07.95M 2015-10-03T06:51:14.256Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.736 34.580 1504.2250 07:53:08.17M 2015-10-03T06:51:14.456Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.789 34.629 1504.2823 07:53:08.37M 2015-10-03T06:51:14.661Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.822 34.660 1504.3180 07:53:08.57M 2015-10-03T06:51:14.861Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.680 1504.3413 07:53:08.77M 2015-10-03T06:51:15.066Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.680 1504.3429 07:53:08.97M 2015-10-03T06:51:15.266Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.681 1504.3441 07:53:09.19M 2015-10-03T06:51:15.486Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.861 34.696 1504.3608 07:53:09.38M 2015-10-03T06:51:15.671Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.863 34.698 1504.3639 07:53:09.60M 2015-10-03T06:51:15.876Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.865 34.700 1504.3661 07:53:09.78M 2015-10-03T06:51:16.076Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.868 34.702 1504.3682 07:53:10.00M 2015-10-03T06:51:16.281Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.870 34.705 1504.3705 07:53:10.20M 2015-10-03T06:51:16.486Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.873 34.708 1504.3734 07:53:10.40M 2015-10-03T06:51:16.692Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.876 34.710 1504.3756 07:53:10.60M 2015-10-03T06:51:16.892Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.877 34.711 1504.3784 07:53:10.80M 2015-10-03T06:51:17.091Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.878 34.711 1504.3799 07:53:11.02M 2015-10-03T06:51:17.296Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.879 34.712 1504.3816 07:53:11.21M 2015-10-03T06:51:17.501Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.879 34.712 1504.3831 07:53:11.41M 2015-10-03T06:51:17.706Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.880 34.712 1504.3839 07:53:11.61M 2015-10-03T06:51:17.906Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.880 34.713 1504.3837 07:53:11.81M 2015-10-03T06:51:18.111Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.881 34.713 1504.3843 07:53:12.03M 2015-10-03T06:51:18.311Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.881 34.714 1504.3859 07:53:12.23M 2015-10-03T06:51:18.516Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.882 34.714 1504.3871 07:53:12.43M 2015-10-03T06:51:18.721Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.883 34.715 1504.3870 07:53:12.63M 2015-10-03T06:51:18.921Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.883 34.715 1504.3883 07:53:12.83M 2015-10-03T06:51:19.126Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.883 34.715 1504.3883 07:53:13.04M 2015-10-03T06:51:19.326Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.883 34.715 1504.3888 07:53:13.24M 2015-10-03T06:51:19.531Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.883 34.715 1504.3877 07:53:13.44M 2015-10-03T06:51:19.736Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.882 34.715 1504.3861 07:53:13.64M 2015-10-03T06:51:19.951Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.714 1504.3856 07:53:13.84M 2015-10-03T06:51:20.141Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3848 07:53:14.08M 2015-10-03T06:51:20.341Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.881 34.714 1504.3843 07:53:14.26M 2015-10-03T06:51:20.546Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.715 1504.3837 07:53:14.46M 2015-10-03T06:51:20.751Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.715 1504.3837 07:53:14.66M 2015-10-03T06:51:20.951Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.882 34.716 1504.3839 07:53:14.86M 2015-10-03T06:51:21.156Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.883 34.716 1504.3842 07:53:15.07M 2015-10-03T06:51:21.356Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.717 1504.3833 07:53:15.27M 2015-10-03T06:51:21.561Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.717 1504.3833 07:53:15.47M 2015-10-03T06:51:21.766Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.717 1504.3839 07:53:15.67M 2015-10-03T06:51:21.966Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3838 07:53:15.87M 2015-10-03T06:51:22.171Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.884 34.718 1504.3835 07:53:16.09M 2015-10-03T06:51:22.371Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.884 34.718 1504.3842 07:53:16.29M 2015-10-03T06:51:22.609Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3848 07:53:16.49M 2015-10-03T06:51:22.776Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3842 07:53:16.69M 2015-10-03T06:51:22.981Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.885 34.719 1504.3842 07:53:16.88M 2015-10-03T06:51:23.181Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3844 07:53:17.10M 2015-10-03T06:51:23.386Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3848 07:53:17.30M 2015-10-03T06:51:23.591Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.886 34.720 1504.3850 07:53:17.50M 2015-10-03T06:51:23.791Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.885 34.719 1504.3853 07:53:17.70M 2015-10-03T06:51:23.996Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.886 34.720 1504.3859 07:53:17.90M 2015-10-03T06:51:24.196Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.886 34.720 1504.3860 07:53:18.12M 2015-10-03T06:51:24.421Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.886 34.720 1504.3865 07:53:18.32M 2015-10-03T06:51:24.606Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3864 07:53:18.53M 2015-10-03T06:51:24.806Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.719 1504.3866 07:53:18.72M 2015-10-03T06:51:25.011Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3872 07:53:18.91M 2015-10-03T06:51:25.249Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3873 07:53:19.13M 2015-10-03T06:51:25.416Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.720 1504.3876 07:53:19.33M 2015-10-03T06:51:25.621Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3868 07:53:19.53M 2015-10-03T06:51:25.826Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3875 07:53:19.73M 2015-10-03T06:51:26.026Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.870 34.704 1504.3717 07:53:19.93M 2015-10-03T06:51:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.868 34.701 1504.3701 07:53:20.15M 2015-10-03T06:51:26.431Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.865 34.698 1504.3680 07:53:20.35M 2015-10-03T06:51:26.636Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.861 34.694 1504.3646 07:53:20.55M 2015-10-03T06:51:26.841Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.857 34.691 1504.3602 07:53:20.75M 2015-10-03T06:51:27.046Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.854 34.687 1504.3566 07:53:20.95M 2015-10-03T06:51:27.246Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.851 34.685 1504.3536 07:53:21.17M 2015-10-03T06:51:27.446Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3502 07:53:21.36M 2015-10-03T06:51:27.651Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.846 34.681 1504.3483 07:53:21.56M 2015-10-03T06:51:27.857Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.844 34.679 1504.3463 07:53:21.76M 2015-10-03T06:51:28.056Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.843 34.677 1504.3444 07:53:21.96M 2015-10-03T06:51:28.256Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.841 34.676 1504.3424 07:53:22.18M 2015-10-03T06:51:28.461Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.839 34.674 1504.3398 07:53:22.38M 2015-10-03T06:51:28.666Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.837 34.672 1504.3370 07:53:22.58M 2015-10-03T06:51:28.886Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.835 34.670 1504.3346 07:53:22.77M 2015-10-03T06:51:29.071Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.832 34.668 1504.3323 07:53:23.01M 2015-10-03T06:51:29.276Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.831 34.667 1504.3309 07:53:23.19M 2015-10-03T06:51:29.476Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.830 34.666 1504.3298 07:53:23.39M 2015-10-03T06:51:29.681Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.830 34.667 1504.3289 07:53:23.59M 2015-10-03T06:51:29.886Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.830 34.666 1504.3284 07:53:23.79M 2015-10-03T06:51:30.086Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.829 34.666 1504.3282 07:53:24.01M 2015-10-03T06:51:30.291Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.829 34.666 1504.3280 07:53:24.21M 2015-10-03T06:51:30.496Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.830 34.666 1504.3285 07:53:24.41M 2015-10-03T06:51:30.696Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.861 34.695 1504.3624 07:53:24.61M 2015-10-03T06:51:30.896Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.868 34.702 1504.3700 07:53:24.80M 2015-10-03T06:51:31.101Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.869 34.703 1504.3718 07:53:25.02M 2015-10-03T06:51:31.306Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.871 34.704 1504.3737 07:53:25.22M 2015-10-03T06:51:31.506Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.872 34.705 1504.3757 07:53:25.42M 2015-10-03T06:51:31.729Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.874 34.706 1504.3772 07:53:25.62M 2015-10-03T06:51:31.916Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.875 34.708 1504.3788 07:53:25.82M 2015-10-03T06:51:32.121Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.877 34.709 1504.3793 07:53:26.04M 2015-10-03T06:51:32.321Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.878 34.711 1504.3804 07:53:26.24M 2015-10-03T06:51:32.525Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.879 34.712 1504.3811 07:53:26.44M 2015-10-03T06:51:32.727Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.879 34.712 1504.3815 07:53:26.64M 2015-10-03T06:51:32.932Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.880 34.713 1504.3821 07:53:26.84M 2015-10-03T06:51:33.133Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.881 34.713 1504.3832 07:53:27.06M 2015-10-03T06:51:33.352Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.881 34.714 1504.3842 07:53:27.25M 2015-10-03T06:51:33.536Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.714 1504.3844 07:53:27.47M 2015-10-03T06:51:33.742Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.882 34.715 1504.3850 07:53:27.65M 2015-10-03T06:51:33.946Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.883 34.715 1504.3855 07:53:27.85M 2015-10-03T06:51:34.147Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.883 34.716 1504.3864 07:53:28.07M 2015-10-03T06:51:34.352Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.716 1504.3859 07:53:28.27M 2015-10-03T06:51:34.557Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3860 07:53:28.47M 2015-10-03T06:51:34.757Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3861 07:53:28.66M 2015-10-03T06:51:34.962Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3868 07:53:28.86M 2015-10-03T06:51:35.162Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.716 1504.3865 07:53:29.08M 2015-10-03T06:51:35.367Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.884 34.716 1504.3861 07:53:29.28M 2015-10-03T06:51:35.567Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.716 1504.3870 07:53:29.48M 2015-10-03T06:51:35.775Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3873 07:53:29.68M 2015-10-03T06:51:35.977Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3873 07:53:29.88M 2015-10-03T06:51:36.177Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3883 07:53:30.10M 2015-10-03T06:51:36.382Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.884 34.716 1504.3890 07:53:30.30M 2015-10-03T06:51:36.587Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.885 34.717 1504.3889 07:53:30.50M 2015-10-03T06:51:36.787Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3903 07:53:30.70M 2015-10-03T06:51:36.992Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3903 07:53:30.89M 2015-10-03T06:51:37.208Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.885 34.717 1504.3896 07:53:31.12M 2015-10-03T06:51:37.409Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3893 07:53:31.31M 2015-10-03T06:51:37.602Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3884 07:53:31.51M 2015-10-03T06:51:37.822Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3884 07:53:31.71M 2015-10-03T06:51:38.007Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3882 07:53:31.93M 2015-10-03T06:51:38.212Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.718 1504.3878 07:53:32.13M 2015-10-03T06:51:38.413Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.886 34.718 1504.3875 07:53:32.33M 2015-10-03T06:51:38.649Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.886 34.719 1504.3884 07:53:32.53M 2015-10-03T06:51:38.817Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3882 07:53:32.73M 2015-10-03T06:51:39.022Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3889 07:53:32.93M 2015-10-03T06:51:39.227Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.887 34.720 1504.3883 07:53:33.14M 2015-10-03T06:51:39.449Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.887 34.720 1504.3884 07:53:33.34M 2015-10-03T06:51:39.627Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.887 34.720 1504.3879 07:53:33.54M 2015-10-03T06:51:39.837Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.886 34.720 1504.3873 07:53:33.74M 2015-10-03T06:51:40.032Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.720 1504.3862 07:53:33.94M 2015-10-03T06:51:40.237Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3862 07:53:34.16M 2015-10-03T06:51:40.442Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.886 34.719 1504.3864 07:53:34.36M 2015-10-03T06:51:40.647Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3873 07:53:34.56M 2015-10-03T06:51:40.847Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.886 34.719 1504.3871 07:53:34.76M 2015-10-03T06:51:41.053Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3866 07:53:34.96M 2015-10-03T06:51:41.257Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.885 34.719 1504.3866 07:53:35.17M 2015-10-03T06:51:41.457Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.886 34.719 1504.3864 07:53:35.37M 2015-10-03T06:51:41.657Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.720 1504.3865 07:53:35.57M 2015-10-03T06:51:41.862Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.886 34.720 1504.3856 07:53:35.77M 2015-10-03T06:51:42.067Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.886 34.720 1504.3848 07:53:35.97M 2015-10-03T06:51:42.287Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.885 34.720 1504.3844 07:53:36.19M 2015-10-03T06:51:42.472Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3850 07:53:36.40M 2015-10-03T06:51:42.677Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3842 07:53:36.58M 2015-10-03T06:51:42.882Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3843 07:53:36.78M 2015-10-03T06:51:43.082Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.885 34.720 1504.3843 07:53:37.01M 2015-10-03T06:51:43.282Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.885 34.720 1504.3837 07:53:37.20M 2015-10-03T06:51:43.487Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.885 34.720 1504.3837 07:53:37.40M 2015-10-03T06:51:43.693Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3848 07:53:37.60M 2015-10-03T06:51:43.929Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.885 34.719 1504.3850 07:53:37.80M 2015-10-03T06:51:44.097Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3855 07:53:38.02M 2015-10-03T06:51:44.297Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3859 07:53:38.22M 2015-10-03T06:51:44.502Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.719 1504.3859 07:53:38.42M 2015-10-03T06:51:44.707Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.884 34.718 1504.3862 07:53:38.61M 2015-10-03T06:51:44.907Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3867 07:53:38.82M 2015-10-03T06:51:45.117Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.717 1504.3871 07:53:39.03M 2015-10-03T06:51:45.312Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.884 34.717 1504.3867 07:53:39.23M 2015-10-03T06:51:45.517Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.884 34.717 1504.3870 07:53:39.43M 2015-10-03T06:51:45.722Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.884 34.717 1504.3873 07:53:39.63M 2015-10-03T06:51:45.922Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3876 07:53:39.83M 2015-10-03T06:51:46.127Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3877 07:53:40.05M 2015-10-03T06:51:46.333Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3876 07:53:40.25M 2015-10-03T06:51:46.532Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3875 07:53:40.45M 2015-10-03T06:51:46.752Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3871 07:53:40.64M 2015-10-03T06:51:46.937Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.717 1504.3875 07:53:40.86M 2015-10-03T06:51:47.142Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.717 1504.3872 07:53:41.06M 2015-10-03T06:51:47.347Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3867 07:53:41.26M 2015-10-03T06:51:47.547Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.717 1504.3867 07:53:41.46M 2015-10-03T06:51:47.770Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.717 1504.3868 07:53:41.66M 2015-10-03T06:51:47.957Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.717 1504.3866 07:53:41.86M 2015-10-03T06:51:48.157Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3868 07:53:42.08M 2015-10-03T06:51:48.369Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.884 34.717 1504.3870 07:53:42.28M 2015-10-03T06:51:48.562Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.717 1504.3870 07:53:42.48M 2015-10-03T06:51:48.767Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.884 34.717 1504.3867 07:53:42.67M 2015-10-03T06:51:48.972Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.884 34.717 1504.3868 07:53:42.88M 2015-10-03T06:51:49.172Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3861 07:53:43.09M 2015-10-03T06:51:49.377Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3856 07:53:43.29M 2015-10-03T06:51:49.609Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3854 07:53:43.49M 2015-10-03T06:51:49.782Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3860 07:53:43.69M 2015-10-03T06:51:49.982Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3854 07:53:43.89M 2015-10-03T06:51:50.187Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.719 1504.3861 07:53:44.11M 2015-10-03T06:51:50.392Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3865 07:53:44.31M 2015-10-03T06:51:50.592Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.886 34.719 1504.3859 07:53:44.51M 2015-10-03T06:51:50.797Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3856 07:53:44.70M 2015-10-03T06:51:50.997Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.886 34.720 1504.3856 07:53:44.90M 2015-10-03T06:51:51.222Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.886 34.720 1504.3866 07:53:45.12M 2015-10-03T06:51:51.402Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.886 34.720 1504.3857 07:53:45.34M 2015-10-03T06:51:51.607Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.885 34.719 1504.3857 07:53:45.52M 2015-10-03T06:51:51.812Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.719 1504.3859 07:53:45.72M 2015-10-03T06:51:52.012Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.719 1504.3871 07:53:45.92M 2015-10-03T06:51:52.217Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.718 1504.3875 07:53:46.14M 2015-10-03T06:51:52.449Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.885 34.718 1504.3884 07:53:46.34M 2015-10-03T06:51:52.622Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3889 07:53:46.54M 2015-10-03T06:51:52.827Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.886 34.718 1504.3895 07:53:46.73M 2015-10-03T06:51:53.027Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.717 1504.3898 07:53:46.93M 2015-10-03T06:51:53.233Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3868 07:53:47.15M 2015-10-03T06:51:53.433Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3860 07:53:47.35M 2015-10-03T06:51:53.637Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3857 07:53:47.55M 2015-10-03T06:51:53.842Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3853 07:53:47.75M 2015-10-03T06:51:54.042Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.719 1504.3848 07:53:47.95M 2015-10-03T06:51:54.247Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.719 1504.3842 07:53:48.17M 2015-10-03T06:51:54.452Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.719 1504.3840 07:53:48.37M 2015-10-03T06:51:54.652Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.885 34.719 1504.3846 07:53:48.57M 2015-10-03T06:51:54.858Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.885 34.719 1504.3856 07:53:48.76M 2015-10-03T06:51:55.063Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.719 1504.3855 07:53:48.96M 2015-10-03T06:51:55.263Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3853 07:53:49.18M 2015-10-03T06:51:55.489Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3850 07:53:49.38M 2015-10-03T06:51:55.683Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3860 07:53:49.58M 2015-10-03T06:51:55.872Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3862 07:53:49.79M 2015-10-03T06:51:56.089Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.884 34.717 1504.3862 07:53:50.00M 2015-10-03T06:51:56.277Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.884 34.716 1504.3861 07:53:50.20M 2015-10-03T06:51:56.482Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3867 07:53:50.40M 2015-10-03T06:51:56.683Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3864 07:53:50.60M 2015-10-03T06:51:56.887Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3864 07:53:50.79M 2015-10-03T06:51:57.129Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.717 1504.3866 07:53:51.01M 2015-10-03T06:51:57.293Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3873 07:53:51.21M 2015-10-03T06:51:57.498Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3877 07:53:51.41M 2015-10-03T06:51:57.703Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3879 07:53:51.61M 2015-10-03T06:51:57.903Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.717 1504.3883 07:53:51.81M 2015-10-03T06:51:58.108Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3879 07:53:52.03M 2015-10-03T06:51:58.308Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.718 1504.3888 07:53:52.23M 2015-10-03T06:51:58.529Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3887 07:53:52.43M 2015-10-03T06:51:58.729Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.717 1504.3889 07:53:52.62M 2015-10-03T06:51:58.918Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.717 1504.3890 07:53:52.82M 2015-10-03T06:51:59.123Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3894 07:53:53.04M 2015-10-03T06:51:59.323Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3895 07:53:53.24M 2015-10-03T06:51:59.528Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.717 1504.3901 07:53:53.44M 2015-10-03T06:51:59.728Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.885 34.716 1504.3909 07:53:53.64M 2015-10-03T06:51:59.933Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.885 34.716 1504.3912 07:53:53.84M