2015-10-03T06:50:00.147Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.848 34.684 1504.3439 07:51:54.06M 2015-10-03T06:50:00.347Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.684 1504.3438 07:51:54.26M 2015-10-03T06:50:00.569Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3439 07:51:54.46M 2015-10-03T06:50:00.758Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3434 07:51:54.66M 2015-10-03T06:50:00.958Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.680 1504.3496 07:51:54.86M 2015-10-03T06:50:01.163Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.680 1504.3495 07:51:55.08M 2015-10-03T06:50:01.368Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.846 34.679 1504.3507 07:51:55.28M 2015-10-03T06:50:01.568Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3514 07:51:55.48M 2015-10-03T06:50:01.773Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.678 1504.3524 07:51:55.68M 2015-10-03T06:50:01.973Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.846 34.678 1504.3528 07:51:55.88M 2015-10-03T06:50:02.178Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.846 34.678 1504.3529 07:51:56.09M 2015-10-03T06:50:02.383Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.847 34.679 1504.3542 07:51:56.29M 2015-10-03T06:50:02.583Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.844 34.676 1504.3507 07:51:56.49M 2015-10-03T06:50:02.783Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3484 07:51:56.69M 2015-10-03T06:50:02.988Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.843 34.677 1504.3477 07:51:56.89M 2015-10-03T06:50:03.193Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3467 07:51:57.11M 2015-10-03T06:50:03.409Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.842 34.676 1504.3451 07:51:57.31M 2015-10-03T06:50:03.598Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3433 07:51:57.51M 2015-10-03T06:50:03.803Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3419 07:51:57.71M 2015-10-03T06:50:04.023Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.840 34.675 1504.3398 07:51:57.90M 2015-10-03T06:50:04.208Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.840 34.675 1504.3394 07:51:58.14M 2015-10-03T06:50:04.408Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.675 1504.3390 07:51:58.32M 2015-10-03T06:50:04.613Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.675 1504.3386 07:51:58.52M 2015-10-03T06:50:04.835Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3380 07:51:58.72M 2015-10-03T06:50:05.018Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3379 07:51:58.92M 2015-10-03T06:50:05.223Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.841 34.677 1504.3386 07:51:59.14M 2015-10-03T06:50:05.448Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.677 1504.3387 07:51:59.34M 2015-10-03T06:50:05.633Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.841 34.678 1504.3389 07:51:59.53M 2015-10-03T06:50:05.833Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.678 1504.3390 07:51:59.74M 2015-10-03T06:50:06.033Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.678 1504.3398 07:51:59.94M 2015-10-03T06:50:06.238Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3412 07:52:00.15M 2015-10-03T06:50:06.443Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3406 07:52:00.35M 2015-10-03T06:50:06.643Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3407 07:52:00.55M 2015-10-03T06:50:06.848Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3405 07:52:00.75M 2015-10-03T06:50:07.048Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3402 07:52:00.95M 2015-10-03T06:50:07.253Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.679 1504.3401 07:52:01.17M 2015-10-03T06:50:07.453Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.679 1504.3403 07:52:01.37M 2015-10-03T06:50:07.658Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.843 34.680 1504.3408 07:52:01.56M 2015-10-03T06:50:07.889Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.843 34.680 1504.3414 07:52:01.76M 2015-10-03T06:50:08.063Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3414 07:52:01.96M 2015-10-03T06:50:08.268Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3411 07:52:02.18M 2015-10-03T06:50:08.488Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3409 07:52:02.38M 2015-10-03T06:50:08.673Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3403 07:52:02.60M 2015-10-03T06:50:08.878Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3400 07:52:02.78M 2015-10-03T06:50:09.078Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.843 34.680 1504.3380 07:52:03.00M 2015-10-03T06:50:09.283Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.843 34.680 1504.3374 07:52:03.20M 2015-10-03T06:50:09.483Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.843 34.680 1504.3374 07:52:03.40M 2015-10-03T06:50:09.688Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3370 07:52:03.59M 2015-10-03T06:50:09.893Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3372 07:52:03.79M 2015-10-03T06:50:10.093Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.843 34.680 1504.3375 07:52:04.01M 2015-10-03T06:50:10.298Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.843 34.680 1504.3379 07:52:04.21M 2015-10-03T06:50:10.498Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.842 34.680 1504.3374 07:52:04.41M 2015-10-03T06:50:10.703Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.842 34.680 1504.3372 07:52:04.61M 2015-10-03T06:50:10.908Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.842 34.680 1504.3361 07:52:04.81M 2015-10-03T06:50:11.108Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.842 34.680 1504.3365 07:52:05.03M 2015-10-03T06:50:11.313Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3436 07:52:05.22M 2015-10-03T06:50:11.518Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.862 34.698 1504.3583 07:52:05.43M 2015-10-03T06:50:11.718Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.874 34.709 1504.3718 07:52:05.63M 2015-10-03T06:50:11.923Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.875 34.710 1504.3732 07:52:05.82M 2015-10-03T06:50:12.123Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.876 34.711 1504.3745 07:52:06.04M 2015-10-03T06:50:12.329Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.877 34.712 1504.3759 07:52:06.24M 2015-10-03T06:50:12.533Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.878 34.712 1504.3767 07:52:06.44M 2015-10-03T06:50:12.735Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.879 34.713 1504.3774 07:52:06.64M 2015-10-03T06:50:12.953Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.880 34.714 1504.3788 07:52:06.84M 2015-10-03T06:50:13.138Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.881 34.715 1504.3804 07:52:07.07M 2015-10-03T06:50:13.343Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.881 34.715 1504.3817 07:52:07.26M 2015-10-03T06:50:13.569Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3820 07:52:07.46M 2015-10-03T06:50:13.748Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3822 07:52:07.65M 2015-10-03T06:50:13.969Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3828 07:52:07.85M 2015-10-03T06:50:14.158Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3828 07:52:08.07M 2015-10-03T06:50:14.358Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3824 07:52:08.27M 2015-10-03T06:50:14.558Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.882 34.716 1504.3823 07:52:08.47M 2015-10-03T06:50:14.763Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.716 1504.3834 07:52:08.67M 2015-10-03T06:50:14.968Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.883 34.716 1504.3845 07:52:08.87M 2015-10-03T06:50:15.168Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.883 34.716 1504.3845 07:52:09.09M 2015-10-03T06:50:15.373Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.883 34.717 1504.3844 07:52:09.29M 2015-10-03T06:50:15.573Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3855 07:52:09.48M 2015-10-03T06:50:15.778Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.884 34.717 1504.3867 07:52:09.68M 2015-10-03T06:50:15.983Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.884 34.718 1504.3867 07:52:09.88M 2015-10-03T06:50:16.188Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3871 07:52:10.10M 2015-10-03T06:50:16.388Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.718 1504.3866 07:52:10.30M 2015-10-03T06:50:16.593Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.885 34.718 1504.3876 07:52:10.50M 2015-10-03T06:50:16.798Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3871 07:52:10.70M 2015-10-03T06:50:16.998Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.717 1504.3866 07:52:10.90M 2015-10-03T06:50:17.198Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.885 34.718 1504.3876 07:52:11.12M 2015-10-03T06:50:17.418Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3879 07:52:11.32M 2015-10-03T06:50:17.608Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.719 1504.3877 07:52:11.53M 2015-10-03T06:50:17.808Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.886 34.719 1504.3873 07:52:11.71M 2015-10-03T06:50:18.013Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.886 34.719 1504.3871 07:52:11.91M 2015-10-03T06:50:18.213Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.886 34.719 1504.3868 07:52:12.13M 2015-10-03T06:50:18.418Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.886 34.719 1504.3870 07:52:12.33M 2015-10-03T06:50:18.623Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.718 1504.3865 07:52:12.53M 2015-10-03T06:50:18.828Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.885 34.719 1504.3854 07:52:12.73M 2015-10-03T06:50:19.048Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3865 07:52:12.93M 2015-10-03T06:50:19.233Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.885 34.719 1504.3860 07:52:13.15M 2015-10-03T06:50:19.433Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.719 1504.3850 07:52:13.35M 2015-10-03T06:50:19.638Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.885 34.719 1504.3844 07:52:13.55M 2015-10-03T06:50:19.838Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.885 34.719 1504.3848 07:52:13.74M 2015-10-03T06:50:20.043Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.885 34.719 1504.3846 07:52:13.94M 2015-10-03T06:50:20.243Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.718 1504.3840 07:52:14.16M 2015-10-03T06:50:20.448Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.884 34.718 1504.3842 07:52:14.36M 2015-10-03T06:50:20.654Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3842 07:52:14.56M 2015-10-03T06:50:20.854Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3843 07:52:14.76M 2015-10-03T06:50:21.058Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3850 07:52:14.96M 2015-10-03T06:50:21.263Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3854 07:52:15.18M 2015-10-03T06:50:21.463Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3849 07:52:15.38M 2015-10-03T06:50:21.668Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3853 07:52:15.58M 2015-10-03T06:50:21.888Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3854 07:52:15.77M 2015-10-03T06:50:22.073Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3846 07:52:16.01M 2015-10-03T06:50:22.278Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3853 07:52:16.19M 2015-10-03T06:50:22.478Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3855 07:52:16.39M 2015-10-03T06:50:22.683Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.883 34.715 1504.3860 07:52:16.59M 2015-10-03T06:50:22.883Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.715 1504.3855 07:52:16.79M 2015-10-03T06:50:23.089Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.714 1504.3851 07:52:17.01M 2015-10-03T06:50:23.294Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.714 1504.3848 07:52:17.20M 2015-10-03T06:50:23.494Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.882 34.714 1504.3853 07:52:17.41M 2015-10-03T06:50:23.699Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.882 34.714 1504.3862 07:52:17.60M 2015-10-03T06:50:23.899Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.715 1504.3868 07:52:17.80M 2015-10-03T06:50:24.103Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.715 1504.3862 07:52:18.02M 2015-10-03T06:50:24.308Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.882 34.714 1504.3859 07:52:18.22M 2015-10-03T06:50:24.509Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.882 34.714 1504.3862 07:52:18.42M 2015-10-03T06:50:24.714Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.882 34.714 1504.3866 07:52:18.62M 2015-10-03T06:50:24.914Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.882 34.714 1504.3867 07:52:18.82M 2015-10-03T06:50:25.119Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.882 34.714 1504.3861 07:52:19.04M 2015-10-03T06:50:25.324Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.882 34.714 1504.3865 07:52:19.24M 2015-10-03T06:50:25.529Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.883 34.715 1504.3855 07:52:19.43M 2015-10-03T06:50:25.729Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.716 1504.3846 07:52:19.64M 2015-10-03T06:50:25.934Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.716 1504.3843 07:52:19.83M 2015-10-03T06:50:26.134Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.883 34.717 1504.3834 07:52:20.05M 2015-10-03T06:50:26.354Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.883 34.716 1504.3828 07:52:20.25M 2015-10-03T06:50:26.539Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.883 34.716 1504.3831 07:52:20.47M 2015-10-03T06:50:26.744Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.882 34.716 1504.3823 07:52:20.65M 2015-10-03T06:50:26.949Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.882 34.716 1504.3821 07:52:20.85M 2015-10-03T06:50:27.149Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.882 34.716 1504.3823 07:52:21.07M 2015-10-03T06:50:27.354Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3833 07:52:21.27M 2015-10-03T06:50:27.554Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.882 34.715 1504.3829 07:52:21.47M 2015-10-03T06:50:27.759Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.882 34.715 1504.3828 07:52:21.66M 2015-10-03T06:50:27.964Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3831 07:52:21.87M 2015-10-03T06:50:28.159Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.883 34.717 1504.3828 07:52:22.08M 2015-10-03T06:50:28.369Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.883 34.717 1504.3827 07:52:22.28M 2015-10-03T06:50:28.569Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3827 07:52:22.48M 2015-10-03T06:50:28.774Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3831 07:52:22.68M 2015-10-03T06:50:28.979Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.884 34.717 1504.3828 07:52:22.88M 2015-10-03T06:50:29.209Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3837 07:52:23.10M 2015-10-03T06:50:29.384Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.884 34.718 1504.3842 07:52:23.30M 2015-10-03T06:50:29.584Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3840 07:52:23.50M 2015-10-03T06:50:29.789Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3842 07:52:23.69M 2015-10-03T06:50:29.989Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3842 07:52:23.89M 2015-10-03T06:50:30.194Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.717 1504.3839 07:52:24.11M 2015-10-03T06:50:30.399Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3838 07:52:24.31M 2015-10-03T06:50:30.604Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3844 07:52:24.51M 2015-10-03T06:50:30.819Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.884 34.718 1504.3849 07:52:24.71M 2015-10-03T06:50:31.009Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.884 34.717 1504.3849 07:52:24.92M 2015-10-03T06:50:31.214Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.717 1504.3846 07:52:25.12M 2015-10-03T06:50:31.449Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.884 34.717 1504.3860 07:52:25.33M 2015-10-03T06:50:31.614Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3854 07:52:25.53M 2015-10-03T06:50:31.819Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.884 34.717 1504.3856 07:52:25.72M 2015-10-03T06:50:32.019Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3860 07:52:25.92M 2015-10-03T06:50:32.224Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.883 34.716 1504.3864 07:52:26.14M 2015-10-03T06:50:32.429Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.883 34.716 1504.3867 07:52:26.34M 2015-10-03T06:50:32.629Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.884 34.716 1504.3875 07:52:26.54M 2015-10-03T06:50:32.834Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3879 07:52:26.74M 2015-10-03T06:50:33.039Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3876 07:52:26.94M 2015-10-03T06:50:33.239Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.716 1504.3876 07:52:27.16M 2015-10-03T06:50:33.444Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.884 34.717 1504.3877 07:52:27.35M 2015-10-03T06:50:33.644Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.884 34.717 1504.3866 07:52:27.55M 2015-10-03T06:50:33.844Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.884 34.717 1504.3860 07:52:27.75M 2015-10-03T06:50:34.049Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.884 34.717 1504.3851 07:52:27.95M 2015-10-03T06:50:34.254Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.884 34.717 1504.3848 07:52:28.17M 2015-10-03T06:50:34.462Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3848 07:52:28.37M 2015-10-03T06:50:34.664Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.883 34.717 1504.3838 07:52:28.57M 2015-10-03T06:50:34.864Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.883 34.717 1504.3837 07:52:28.77M 2015-10-03T06:50:35.064Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.884 34.717 1504.3837 07:52:28.97M 2015-10-03T06:50:35.289Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.884 34.717 1504.3839 07:52:29.18M 2015-10-03T06:50:35.474Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.718 1504.3843 07:52:29.40M 2015-10-03T06:50:35.679Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.718 1504.3837 07:52:29.58M 2015-10-03T06:50:35.879Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.884 34.718 1504.3826 07:52:29.78M 2015-10-03T06:50:36.084Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3831 07:52:30.00M 2015-10-03T06:50:36.289Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.719 1504.3829 07:52:30.20M 2015-10-03T06:50:36.521Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.719 1504.3826 07:52:30.40M 2015-10-03T06:50:36.694Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.884 34.718 1504.3824 07:52:30.60M 2015-10-03T06:50:36.894Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.884 34.718 1504.3818 07:52:30.80M 2015-10-03T06:50:37.099Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.884 34.718 1504.3812 07:52:31.02M 2015-10-03T06:50:37.299Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.884 34.718 1504.3823 07:52:31.22M 2015-10-03T06:50:37.504Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.884 34.718 1504.3827 07:52:31.42M 2015-10-03T06:50:37.709Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.884 34.718 1504.3829 07:52:31.61M 2015-10-03T06:50:37.909Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.884 34.718 1504.3822 07:52:31.81M 2015-10-03T06:50:38.114Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.884 34.718 1504.3822 07:52:32.03M 2015-10-03T06:50:38.314Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.884 34.718 1504.3823 07:52:32.23M 2015-10-03T06:50:38.519Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.883 34.717 1504.3816 07:52:32.43M 2015-10-03T06:50:38.719Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.882 34.717 1504.3812 07:52:32.63M 2015-10-03T06:50:38.924Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.882 34.717 1504.3811 07:52:32.82M 2015-10-03T06:50:39.124Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.882 34.716 1504.3807 07:52:33.04M 2015-10-03T06:50:39.329Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.882 34.716 1504.3805 07:52:33.24M 2015-10-03T06:50:39.534Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.882 34.716 1504.3805 07:52:33.44M 2015-10-03T06:50:39.754Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3805 07:52:33.64M 2015-10-03T06:50:39.939Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3804 07:52:33.86M 2015-10-03T06:50:40.144Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3806 07:52:34.06M 2015-10-03T06:50:40.344Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.883 34.717 1504.3811 07:52:34.26M 2015-10-03T06:50:40.549Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.882 34.717 1504.3810 07:52:34.46M 2015-10-03T06:50:40.754Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.882 34.717 1504.3809 07:52:34.66M 2015-10-03T06:50:40.954Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.882 34.716 1504.3812 07:52:34.86M 2015-10-03T06:50:41.159Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3820 07:52:35.07M 2015-10-03T06:50:41.359Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.882 34.716 1504.3817 07:52:35.28M 2015-10-03T06:50:41.564Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.882 34.716 1504.3820 07:52:35.47M 2015-10-03T06:50:41.764Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.882 34.716 1504.3827 07:52:35.67M 2015-10-03T06:50:41.969Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.882 34.716 1504.3826 07:52:35.87M 2015-10-03T06:50:42.174Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3840 07:52:36.09M 2015-10-03T06:50:42.374Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3848 07:52:36.29M 2015-10-03T06:50:42.579Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3853 07:52:36.49M 2015-10-03T06:50:42.779Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.883 34.716 1504.3851 07:52:36.69M 2015-10-03T06:50:42.984Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.883 34.716 1504.3843 07:52:36.89M 2015-10-03T06:50:43.189Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.883 34.716 1504.3844 07:52:37.11M 2015-10-03T06:50:43.389Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.715 1504.3839 07:52:37.30M 2015-10-03T06:50:43.609Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.882 34.715 1504.3844 07:52:37.50M 2015-10-03T06:50:43.809Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3844 07:52:37.70M 2015-10-03T06:50:43.999Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.883 34.716 1504.3849 07:52:37.90M 2015-10-03T06:50:44.219Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.884 34.717 1504.3859 07:52:38.12M 2015-10-03T06:50:44.404Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3864 07:52:38.34M 2015-10-03T06:50:44.609Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3871 07:52:38.52M 2015-10-03T06:50:44.814Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.885 34.718 1504.3870 07:52:38.72M 2015-10-03T06:50:45.015Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3878 07:52:38.92M 2015-10-03T06:50:45.215Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.718 1504.3882 07:52:39.13M 2015-10-03T06:50:45.424Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.885 34.718 1504.3882 07:52:39.33M 2015-10-03T06:50:45.624Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3884 07:52:39.54M 2015-10-03T06:50:45.829Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.885 34.717 1504.3899 07:52:39.73M 2015-10-03T06:50:46.029Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.720 1504.3835 07:52:39.93M 2015-10-03T06:50:46.234Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.885 34.720 1504.3832 07:52:40.15M 2015-10-03T06:50:46.439Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.885 34.720 1504.3822 07:52:40.35M 2015-10-03T06:50:46.639Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.885 34.720 1504.3824 07:52:40.55M 2015-10-03T06:50:46.845Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.885 34.720 1504.3815 07:52:40.75M 2015-10-03T06:50:47.045Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.885 34.720 1504.3817 07:52:40.95M 2015-10-03T06:50:47.249Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.885 34.720 1504.3820 07:52:41.16M 2015-10-03T06:50:47.455Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.885 34.720 1504.3816 07:52:41.36M 2015-10-03T06:50:47.655Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.884 34.719 1504.3818 07:52:41.56M 2015-10-03T06:50:47.889Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.885 34.719 1504.3818 07:52:41.76M 2015-10-03T06:50:48.060Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.884 34.719 1504.3822 07:52:41.96M 2015-10-03T06:50:48.265Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.719 1504.3831 07:52:42.18M 2015-10-03T06:50:48.465Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.718 1504.3835 07:52:42.38M 2015-10-03T06:50:48.692Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.884 34.718 1504.3838 07:52:42.58M 2015-10-03T06:50:48.875Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.883 34.717 1504.3837 07:52:42.79M 2015-10-03T06:50:49.075Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.883 34.717 1504.3834 07:52:43.00M 2015-10-03T06:50:49.280Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.883 34.717 1504.3837 07:52:43.19M 2015-10-03T06:50:49.485Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.884 34.717 1504.3848 07:52:43.39M 2015-10-03T06:50:49.685Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3857 07:52:43.59M 2015-10-03T06:50:49.889Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.717 1504.3855 07:52:43.79M 2015-10-03T06:50:50.095Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.884 34.718 1504.3853 07:52:44.01M 2015-10-03T06:50:50.295Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3850 07:52:44.21M 2015-10-03T06:50:50.495Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.717 1504.3849 07:52:44.41M 2015-10-03T06:50:50.700Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.884 34.718 1504.3845 07:52:44.61M 2015-10-03T06:50:50.900Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3843 07:52:44.81M 2015-10-03T06:50:51.105Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3848 07:52:45.02M 2015-10-03T06:50:51.310Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.884 34.718 1504.3849 07:52:45.22M 2015-10-03T06:50:51.515Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.884 34.718 1504.3840 07:52:45.43M 2015-10-03T06:50:51.715Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.884 34.718 1504.3839 07:52:45.63M 2015-10-03T06:50:51.920Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3857 07:52:45.82M 2015-10-03T06:50:52.125Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.885 34.718 1504.3859 07:52:46.04M 2015-10-03T06:50:52.325Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.885 34.718 1504.3873 07:52:46.24M 2015-10-03T06:50:52.525Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3882 07:52:46.44M 2015-10-03T06:50:52.730Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3878 07:52:46.64M 2015-10-03T06:50:52.935Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.885 34.718 1504.3877 07:52:46.84M 2015-10-03T06:50:53.155Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.886 34.719 1504.3875 07:52:47.06M 2015-10-03T06:50:53.340Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3889 07:52:47.27M 2015-10-03T06:50:53.569Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3887 07:52:47.46M 2015-10-03T06:50:53.745Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.718 1504.3882 07:52:47.65M 2015-10-03T06:50:53.950Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.886 34.718 1504.3873 07:52:47.85M 2015-10-03T06:50:54.150Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3881 07:52:48.07M 2015-10-03T06:50:54.355Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.886 34.719 1504.3878 07:52:48.27M 2015-10-03T06:50:54.555Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3876 07:52:48.47M 2015-10-03T06:50:54.769Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3877 07:52:48.67M 2015-10-03T06:50:54.965Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3881 07:52:48.87M 2015-10-03T06:50:55.165Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.719 1504.3879 07:52:49.09M 2015-10-03T06:50:55.370Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.719 1504.3884 07:52:49.28M 2015-10-03T06:50:55.572Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.886 34.718 1504.3887 07:52:49.48M 2015-10-03T06:50:55.775Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3893 07:52:49.68M 2015-10-03T06:50:55.980Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3905 07:52:49.88M 2015-10-03T06:50:56.185Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.886 34.718 1504.3905 07:52:50.10M 2015-10-03T06:50:56.385Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.886 34.718 1504.3895 07:52:50.30M 2015-10-03T06:50:56.590Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.886 34.719 1504.3889 07:52:50.50M 2015-10-03T06:50:56.790Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.886 34.719 1504.3895 07:52:50.70M 2015-10-03T06:50:56.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3895 07:52:50.90M 2015-10-03T06:50:57.195Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3898 07:52:51.11M 2015-10-03T06:50:57.400Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.886 34.718 1504.3896 07:52:51.31M 2015-10-03T06:50:57.615Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.717 1504.3899 07:52:51.51M 2015-10-03T06:50:57.805Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.886 34.718 1504.3899 07:52:51.72M 2015-10-03T06:50:58.010Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.885 34.718 1504.3894 07:52:51.91M 2015-10-03T06:50:58.212Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.885 34.718 1504.3890 07:52:52.13M 2015-10-03T06:50:58.415Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3878 07:52:52.33M 2015-10-03T06:50:58.620Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.885 34.718 1504.3873 07:52:52.53M 2015-10-03T06:50:58.820Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.885 34.718 1504.3870 07:52:52.73M 2015-10-03T06:50:59.025Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.885 34.718 1504.3866 07:52:52.93M 2015-10-03T06:50:59.230Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.884 34.718 1504.3853 07:52:53.15M 2015-10-03T06:50:59.430Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.884 34.718 1504.3854 07:52:53.35M 2015-10-03T06:50:59.635Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.885 34.718 1504.3861 07:52:53.54M 2015-10-03T06:50:59.835Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.885 34.718 1504.3861 07:52:53.74M