2015-10-03T06:49:00.040Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3392 07:50:53.94M 2015-10-03T06:49:00.245Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3395 07:50:54.16M 2015-10-03T06:49:00.445Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.681 1504.3398 07:50:54.35M 2015-10-03T06:49:00.650Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3414 07:50:54.55M 2015-10-03T06:49:00.853Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3423 07:50:54.75M 2015-10-03T06:49:01.088Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3424 07:50:54.95M 2015-10-03T06:49:01.260Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3433 07:50:55.17M 2015-10-03T06:49:01.480Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3440 07:50:55.37M 2015-10-03T06:49:01.660Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.685 1504.3447 07:50:55.59M 2015-10-03T06:49:01.865Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.686 1504.3452 07:50:55.77M 2015-10-03T06:49:02.070Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.687 1504.3470 07:50:55.97M 2015-10-03T06:49:02.275Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3489 07:50:56.18M 2015-10-03T06:49:02.475Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3507 07:50:56.39M 2015-10-03T06:49:02.680Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.852 34.687 1504.3518 07:50:56.58M 2015-10-03T06:49:02.880Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.688 1504.3528 07:50:56.78M 2015-10-03T06:49:03.085Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.854 34.689 1504.3536 07:50:57.00M 2015-10-03T06:49:03.290Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.854 34.689 1504.3546 07:50:57.20M 2015-10-03T06:49:03.492Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.854 34.689 1504.3541 07:50:57.40M 2015-10-03T06:49:03.695Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.854 34.688 1504.3549 07:50:57.60M 2015-10-03T06:49:03.895Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.854 34.689 1504.3556 07:50:57.80M 2015-10-03T06:49:04.100Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3566 07:50:58.02M 2015-10-03T06:49:04.300Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3572 07:50:58.21M 2015-10-03T06:49:04.505Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3575 07:50:58.41M 2015-10-03T06:49:04.710Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3574 07:50:58.61M 2015-10-03T06:49:04.915Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3582 07:50:58.81M 2015-10-03T06:49:05.115Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.855 34.688 1504.3575 07:50:59.03M 2015-10-03T06:49:05.320Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.855 34.689 1504.3579 07:50:59.23M 2015-10-03T06:49:05.520Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.856 34.690 1504.3571 07:50:59.43M 2015-10-03T06:49:05.725Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.856 34.690 1504.3571 07:50:59.63M 2015-10-03T06:49:05.945Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.856 34.690 1504.3573 07:50:59.83M 2015-10-03T06:49:06.132Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3577 07:51:00.06M 2015-10-03T06:49:06.335Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3578 07:51:00.24M 2015-10-03T06:49:06.535Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.856 34.690 1504.3569 07:51:00.44M 2015-10-03T06:49:06.735Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.856 34.690 1504.3571 07:51:00.64M 2015-10-03T06:49:06.940Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.855 34.690 1504.3567 07:51:00.84M 2015-10-03T06:49:07.145Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3564 07:51:01.06M 2015-10-03T06:49:07.363Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.855 34.689 1504.3564 07:51:01.26M 2015-10-03T06:49:07.555Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.855 34.690 1504.3563 07:51:01.46M 2015-10-03T06:49:07.755Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.856 34.690 1504.3569 07:51:01.66M 2015-10-03T06:49:07.960Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.856 34.691 1504.3573 07:51:01.86M 2015-10-03T06:49:08.160Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.856 34.691 1504.3572 07:51:02.08M 2015-10-03T06:49:08.360Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.856 34.690 1504.3558 07:51:02.28M 2015-10-03T06:49:08.565Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3547 07:51:02.47M 2015-10-03T06:49:08.774Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.690 1504.3540 07:51:02.67M 2015-10-03T06:49:08.975Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.855 34.690 1504.3550 07:51:02.87M 2015-10-03T06:49:09.175Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.691 1504.3556 07:51:03.09M 2015-10-03T06:49:09.380Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.856 34.691 1504.3549 07:51:03.29M 2015-10-03T06:49:09.580Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.691 1504.3552 07:51:03.49M 2015-10-03T06:49:09.785Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.691 1504.3551 07:51:03.69M 2015-10-03T06:49:09.990Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3547 07:51:03.89M 2015-10-03T06:49:10.190Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.691 1504.3535 07:51:04.11M 2015-10-03T06:49:10.411Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.855 34.691 1504.3525 07:51:04.30M 2015-10-03T06:49:10.595Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.855 34.690 1504.3519 07:51:04.52M 2015-10-03T06:49:10.800Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3519 07:51:04.70M 2015-10-03T06:49:11.005Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3521 07:51:04.90M 2015-10-03T06:49:11.205Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.854 34.690 1504.3521 07:51:05.12M 2015-10-03T06:49:11.412Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.854 34.690 1504.3527 07:51:05.32M 2015-10-03T06:49:11.615Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.690 1504.3527 07:51:05.52M 2015-10-03T06:49:11.815Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.689 1504.3521 07:51:05.72M 2015-10-03T06:49:12.020Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.853 34.688 1504.3511 07:51:05.92M 2015-10-03T06:49:12.221Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.851 34.687 1504.3494 07:51:06.14M 2015-10-03T06:49:12.426Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.851 34.686 1504.3486 07:51:06.33M 2015-10-03T06:49:12.631Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3477 07:51:06.53M 2015-10-03T06:49:12.830Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3475 07:51:06.73M 2015-10-03T06:49:13.036Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3478 07:51:06.93M 2015-10-03T06:49:13.240Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3483 07:51:07.15M 2015-10-03T06:49:13.441Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3494 07:51:07.35M 2015-10-03T06:49:13.641Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3488 07:51:07.55M 2015-10-03T06:49:13.845Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3483 07:51:07.75M 2015-10-03T06:49:14.089Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 07:51:07.94M 2015-10-03T06:49:14.251Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3473 07:51:08.17M 2015-10-03T06:49:14.489Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.682 1504.3478 07:51:08.36M 2015-10-03T06:49:14.655Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3479 07:51:08.56M 2015-10-03T06:49:14.876Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.683 1504.3485 07:51:08.76M 2015-10-03T06:49:15.066Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3492 07:51:09.00M 2015-10-03T06:49:15.266Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.684 1504.3501 07:51:09.18M 2015-10-03T06:49:15.471Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3503 07:51:09.38M 2015-10-03T06:49:15.676Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3507 07:51:09.58M 2015-10-03T06:49:15.876Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.851 34.685 1504.3503 07:51:09.78M 2015-10-03T06:49:16.081Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3495 07:51:10.00M 2015-10-03T06:49:16.281Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3494 07:51:10.19M 2015-10-03T06:49:16.486Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3494 07:51:10.39M 2015-10-03T06:49:16.686Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3496 07:51:10.59M 2015-10-03T06:49:16.892Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.851 34.686 1504.3494 07:51:10.79M 2015-10-03T06:49:17.096Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.851 34.686 1504.3496 07:51:11.01M 2015-10-03T06:49:17.296Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3497 07:51:11.21M 2015-10-03T06:49:17.501Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.686 1504.3494 07:51:11.41M 2015-10-03T06:49:17.706Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3490 07:51:11.61M 2015-10-03T06:49:17.906Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3494 07:51:11.81M 2015-10-03T06:49:18.111Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3494 07:51:12.03M 2015-10-03T06:49:18.311Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3494 07:51:12.23M 2015-10-03T06:49:18.516Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3502 07:51:12.42M 2015-10-03T06:49:18.716Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.850 34.685 1504.3512 07:51:12.62M 2015-10-03T06:49:18.921Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3503 07:51:12.82M 2015-10-03T06:49:19.126Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3499 07:51:13.04M 2015-10-03T06:49:19.346Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3500 07:51:13.24M 2015-10-03T06:49:19.531Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3494 07:51:13.45M 2015-10-03T06:49:19.951Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3492 07:51:13.64M 2015-10-03T06:49:19.951Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.683 1504.3494 07:51:13.93M 2015-10-03T06:49:20.151Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.684 1504.3483 07:51:14.07M 2015-10-03T06:49:20.356Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3477 07:51:14.26M 2015-10-03T06:49:20.556Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3479 07:51:14.46M 2015-10-03T06:49:20.756Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3478 07:51:14.66M 2015-10-03T06:49:20.961Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3473 07:51:14.86M 2015-10-03T06:49:21.168Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3469 07:51:15.08M 2015-10-03T06:49:21.366Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3468 07:51:15.28M 2015-10-03T06:49:21.571Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3467 07:51:15.48M 2015-10-03T06:49:21.776Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3461 07:51:15.68M 2015-10-03T06:49:21.981Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3468 07:51:15.88M 2015-10-03T06:49:22.181Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.681 1504.3467 07:51:16.10M 2015-10-03T06:49:22.409Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.681 1504.3470 07:51:16.29M 2015-10-03T06:49:22.586Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3474 07:51:16.49M 2015-10-03T06:49:22.791Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.683 1504.3472 07:51:16.69M 2015-10-03T06:49:22.991Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3473 07:51:16.89M 2015-10-03T06:49:23.196Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3480 07:51:17.11M 2015-10-03T06:49:23.401Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3490 07:51:17.31M 2015-10-03T06:49:23.601Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3494 07:51:17.51M 2015-10-03T06:49:23.821Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3499 07:51:17.71M 2015-10-03T06:49:24.009Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3499 07:51:17.92M 2015-10-03T06:49:24.211Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.684 1504.3501 07:51:18.12M 2015-10-03T06:49:24.411Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.849 34.684 1504.3508 07:51:18.33M 2015-10-03T06:49:24.616Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3505 07:51:18.52M 2015-10-03T06:49:24.821Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3501 07:51:18.72M 2015-10-03T06:49:25.026Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3512 07:51:18.92M 2015-10-03T06:49:25.226Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.849 34.683 1504.3517 07:51:19.14M 2015-10-03T06:49:25.431Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.848 34.682 1504.3508 07:51:19.34M 2015-10-03T06:49:25.631Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3494 07:51:19.54M 2015-10-03T06:49:25.849Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3483 07:51:19.74M 2015-10-03T06:49:26.041Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3481 07:51:19.94M 2015-10-03T06:49:26.236Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3483 07:51:20.16M 2015-10-03T06:49:26.441Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.680 1504.3473 07:51:20.35M 2015-10-03T06:49:26.646Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.680 1504.3467 07:51:20.55M 2015-10-03T06:49:26.852Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3467 07:51:20.75M 2015-10-03T06:49:27.056Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.845 34.681 1504.3455 07:51:20.95M 2015-10-03T06:49:27.256Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.681 1504.3456 07:51:21.17M 2015-10-03T06:49:27.489Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3442 07:51:21.37M 2015-10-03T06:49:27.661Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.682 1504.3446 07:51:21.57M 2015-10-03T06:49:27.866Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3435 07:51:21.76M 2015-10-03T06:49:28.066Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3435 07:51:21.97M 2015-10-03T06:49:28.286Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3428 07:51:22.18M 2015-10-03T06:49:28.476Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3433 07:51:22.40M 2015-10-03T06:49:28.676Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3444 07:51:22.58M 2015-10-03T06:49:28.881Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3455 07:51:22.78M 2015-10-03T06:49:29.086Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3440 07:51:23.00M 2015-10-03T06:49:29.286Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3439 07:51:23.20M 2015-10-03T06:49:29.491Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3448 07:51:23.40M 2015-10-03T06:49:29.691Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3450 07:51:23.60M 2015-10-03T06:49:29.896Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3447 07:51:23.80M 2015-10-03T06:49:30.096Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3438 07:51:24.02M 2015-10-03T06:49:30.301Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.681 1504.3433 07:51:24.21M 2015-10-03T06:49:30.506Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.681 1504.3442 07:51:24.41M 2015-10-03T06:49:30.706Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3440 07:51:24.61M 2015-10-03T06:49:30.911Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3434 07:51:24.81M 2015-10-03T06:49:31.116Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3430 07:51:25.03M 2015-10-03T06:49:31.316Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3419 07:51:25.23M 2015-10-03T06:49:31.521Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3419 07:51:25.43M 2015-10-03T06:49:31.721Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3420 07:51:25.63M 2015-10-03T06:49:31.926Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3422 07:51:25.83M 2015-10-03T06:49:32.126Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3420 07:51:26.04M 2015-10-03T06:49:32.331Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3427 07:51:26.24M 2015-10-03T06:49:32.536Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3428 07:51:26.44M 2015-10-03T06:49:32.756Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3429 07:51:26.64M 2015-10-03T06:49:32.941Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.681 1504.3438 07:51:26.86M 2015-10-03T06:49:33.156Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3445 07:51:27.06M 2015-10-03T06:49:33.346Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3456 07:51:27.26M 2015-10-03T06:49:33.551Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.681 1504.3468 07:51:27.46M 2015-10-03T06:49:33.752Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.681 1504.3470 07:51:27.66M 2015-10-03T06:49:33.956Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.680 1504.3475 07:51:27.86M 2015-10-03T06:49:34.162Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.845 34.679 1504.3484 07:51:28.07M 2015-10-03T06:49:34.361Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3490 07:51:28.27M 2015-10-03T06:49:34.566Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.845 34.679 1504.3494 07:51:28.47M 2015-10-03T06:49:34.766Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3491 07:51:28.67M 2015-10-03T06:49:34.971Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3491 07:51:28.87M 2015-10-03T06:49:35.176Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.845 34.679 1504.3485 07:51:29.09M 2015-10-03T06:49:35.409Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3477 07:51:29.29M 2015-10-03T06:49:35.581Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.845 34.680 1504.3469 07:51:29.49M 2015-10-03T06:49:35.781Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.680 1504.3462 07:51:29.69M 2015-10-03T06:49:35.986Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.679 1504.3457 07:51:29.88M 2015-10-03T06:49:36.186Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.679 1504.3440 07:51:30.11M 2015-10-03T06:49:36.391Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3425 07:51:30.30M 2015-10-03T06:49:36.596Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3422 07:51:30.50M 2015-10-03T06:49:36.796Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3422 07:51:30.70M 2015-10-03T06:49:37.001Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3419 07:51:30.90M 2015-10-03T06:49:37.222Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.843 34.679 1504.3414 07:51:31.12M 2015-10-03T06:49:37.406Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.680 1504.3408 07:51:31.33M 2015-10-03T06:49:37.612Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.680 1504.3401 07:51:31.52M 2015-10-03T06:49:37.813Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3394 07:51:31.72M 2015-10-03T06:49:38.017Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.843 34.681 1504.3396 07:51:31.91M 2015-10-03T06:49:38.222Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.844 34.681 1504.3394 07:51:32.13M 2015-10-03T06:49:38.422Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.844 34.681 1504.3402 07:51:32.33M 2015-10-03T06:49:38.627Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3403 07:51:32.53M 2015-10-03T06:49:38.832Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3405 07:51:32.73M 2015-10-03T06:49:39.031Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.845 34.681 1504.3411 07:51:32.93M 2015-10-03T06:49:39.237Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3411 07:51:33.15M 2015-10-03T06:49:39.449Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.845 34.682 1504.3413 07:51:33.35M 2015-10-03T06:49:39.642Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3406 07:51:33.55M 2015-10-03T06:49:39.842Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3403 07:51:33.75M 2015-10-03T06:49:40.047Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.682 1504.3414 07:51:33.94M 2015-10-03T06:49:40.247Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3422 07:51:34.16M 2015-10-03T06:49:40.452Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.682 1504.3416 07:51:34.36M 2015-10-03T06:49:40.657Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3481 07:51:34.56M 2015-10-03T06:49:40.862Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3469 07:51:34.76M 2015-10-03T06:49:41.062Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3475 07:51:34.96M 2015-10-03T06:49:41.262Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3467 07:51:35.18M 2015-10-03T06:49:41.467Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3461 07:51:35.38M 2015-10-03T06:49:41.687Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3448 07:51:35.58M 2015-10-03T06:49:41.877Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3450 07:51:35.79M 2015-10-03T06:49:42.077Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.677 1504.3408 07:51:36.98M 2015-10-03T06:49:42.277Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.677 1504.3420 07:51:36.19M 2015-10-03T06:49:42.482Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.842 34.677 1504.3429 07:51:36.39M 2015-10-03T06:49:42.687Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.842 34.677 1504.3428 07:51:36.59M 2015-10-03T06:49:42.892Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3438 07:51:36.79M 2015-10-03T06:49:43.093Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.843 34.679 1504.3440 07:51:37.01M 2015-10-03T06:49:43.297Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.852 34.687 1504.3541 07:51:37.21M 2015-10-03T06:49:43.502Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.853 34.687 1504.3545 07:51:37.41M 2015-10-03T06:49:43.702Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3556 07:51:37.61M 2015-10-03T06:49:43.902Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3558 07:51:37.80M 2015-10-03T06:49:44.107Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.689 1504.3563 07:51:38.02M 2015-10-03T06:49:44.328Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3571 07:51:38.22M 2015-10-03T06:49:44.517Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3510 07:51:38.42M 2015-10-03T06:49:44.717Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3506 07:51:38.62M 2015-10-03T06:49:44.922Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3505 07:51:38.82M 2015-10-03T06:49:45.122Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3502 07:51:39.04M 2015-10-03T06:49:45.327Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3486 07:51:39.24M 2015-10-03T06:49:45.532Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3477 07:51:39.44M 2015-10-03T06:49:45.734Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3508 07:51:39.64M 2015-10-03T06:49:45.932Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.683 1504.3502 07:51:39.83M 2015-10-03T06:49:46.152Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.683 1504.3500 07:51:40.05M 2015-10-03T06:49:46.342Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.683 1504.3490 07:51:40.27M 2015-10-03T06:49:46.542Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3497 07:51:40.45M 2015-10-03T06:49:46.747Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.683 1504.3502 07:51:40.65M 2015-10-03T06:49:46.952Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3503 07:51:40.85M 2015-10-03T06:49:47.157Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3507 07:51:41.07M 2015-10-03T06:49:47.368Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.849 34.684 1504.3490 07:51:41.27M 2015-10-03T06:49:47.557Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3488 07:51:41.47M 2015-10-03T06:49:47.762Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3481 07:51:41.66M 2015-10-03T06:49:47.962Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3470 07:51:41.86M 2015-10-03T06:49:48.167Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3459 07:51:42.08M 2015-10-03T06:49:48.367Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3451 07:51:42.28M 2015-10-03T06:49:48.572Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.682 1504.3447 07:51:42.48M 2015-10-03T06:49:48.777Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3444 07:51:42.68M 2015-10-03T06:49:48.977Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3447 07:51:42.88M 2015-10-03T06:49:49.182Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3451 07:51:43.10M 2015-10-03T06:49:49.387Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3440 07:51:43.30M 2015-10-03T06:49:49.592Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3413 07:51:43.50M 2015-10-03T06:49:49.787Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3423 07:51:43.70M 2015-10-03T06:49:49.997Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3425 07:51:43.89M 2015-10-03T06:49:50.197Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3427 07:51:44.11M 2015-10-03T06:49:50.402Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3439 07:51:44.31M 2015-10-03T06:49:50.622Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.679 1504.3440 07:51:44.51M 2015-10-03T06:49:50.807Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.679 1504.3435 07:51:44.73M 2015-10-03T06:49:51.007Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3436 07:51:44.91M 2015-10-03T06:49:51.212Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3434 07:51:45.13M 2015-10-03T06:49:51.417Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3440 07:51:45.32M 2015-10-03T06:49:51.617Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.680 1504.3438 07:51:45.53M 2015-10-03T06:49:51.822Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3444 07:51:45.73M 2015-10-03T06:49:52.027Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3450 07:51:45.92M 2015-10-03T06:49:52.227Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.677 1504.3414 07:51:46.14M 2015-10-03T06:49:52.432Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.841 34.676 1504.3417 07:51:46.34M 2015-10-03T06:49:52.632Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.841 34.676 1504.3417 07:51:46.54M 2015-10-03T06:49:52.837Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.841 34.676 1504.3416 07:51:46.74M 2015-10-03T06:49:53.042Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.841 34.676 1504.3416 07:51:46.94M 2015-10-03T06:49:53.242Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.676 1504.3407 07:51:47.16M 2015-10-03T06:49:53.447Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.840 34.676 1504.3413 07:51:47.36M 2015-10-03T06:49:53.647Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.840 34.675 1504.3403 07:51:47.56M 2015-10-03T06:49:53.853Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3395 07:51:47.75M 2015-10-03T06:49:54.052Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3400 07:51:47.95M 2015-10-03T06:49:54.257Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3396 07:51:48.17M 2015-10-03T06:49:54.462Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.676 1504.3402 07:51:48.37M 2015-10-03T06:49:54.667Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.676 1504.3405 07:51:48.57M 2015-10-03T06:49:54.867Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.842 34.680 1504.3364 07:51:48.77M 2015-10-03T06:49:55.087Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.842 34.681 1504.3361 07:51:48.97M 2015-10-03T06:49:55.277Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.843 34.681 1504.3363 07:51:49.20M 2015-10-03T06:49:55.477Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.843 34.681 1504.3370 07:51:49.39M 2015-10-03T06:49:55.682Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3411 07:51:49.59M 2015-10-03T06:49:55.882Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.847 34.684 1504.3409 07:51:49.79M 2015-10-03T06:49:56.087Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.847 34.684 1504.3407 07:51:50.01M 2015-10-03T06:49:56.287Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.846 34.684 1504.3395 07:51:50.20M 2015-10-03T06:49:56.492Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.845 34.683 1504.3391 07:51:50.40M 2015-10-03T06:49:56.729Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.683 1504.3403 07:51:50.60M 2015-10-03T06:49:56.897Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3417 07:51:50.80M 2015-10-03T06:49:57.097Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.847 34.684 1504.3424 07:51:51.02M 2015-10-03T06:49:57.302Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3433 07:51:51.22M 2015-10-03T06:49:57.507Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3444 07:51:51.42M 2015-10-03T06:49:57.712Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3452 07:51:51.62M 2015-10-03T06:49:57.928Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3461 07:51:51.82M 2015-10-03T06:49:58.118Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3467 07:51:52.03M 2015-10-03T06:49:58.318Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.683 1504.3464 07:51:52.23M 2015-10-03T06:49:58.522Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3459 07:51:52.43M 2015-10-03T06:49:58.723Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3453 07:51:52.63M 2015-10-03T06:49:58.934Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3448 07:51:52.83M 2015-10-03T06:49:59.132Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3452 07:51:53.05M 2015-10-03T06:49:59.332Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3442 07:51:53.25M 2015-10-03T06:49:59.553Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3446 07:51:53.45M 2015-10-03T06:49:59.742Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3438 07:51:53.66M 2015-10-03T06:49:59.942Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.848 34.684 1504.3441 07:51:53.84M