2015-10-03T06:48:00.147Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.853 34.688 1504.3517 07:49:54.06M 2015-10-03T06:48:00.352Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.852 34.686 1504.3518 07:49:54.26M 2015-10-03T06:48:00.557Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3514 07:49:54.46M 2015-10-03T06:48:00.757Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.684 1504.3510 07:49:54.66M 2015-10-03T06:48:00.957Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3502 07:49:54.86M 2015-10-03T06:48:01.162Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3497 07:49:55.07M 2015-10-03T06:48:01.367Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3491 07:49:55.27M 2015-10-03T06:48:01.567Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 07:49:55.47M 2015-10-03T06:48:01.774Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3485 07:49:55.67M 2015-10-03T06:48:01.972Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3477 07:49:55.87M 2015-10-03T06:48:02.177Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3473 07:49:56.09M 2015-10-03T06:48:02.382Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3470 07:49:56.29M 2015-10-03T06:48:02.583Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3466 07:49:56.49M 2015-10-03T06:48:02.787Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.684 1504.3466 07:49:56.69M 2015-10-03T06:48:02.993Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3463 07:49:56.88M 2015-10-03T06:48:03.193Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3452 07:49:57.11M 2015-10-03T06:48:03.413Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3448 07:49:57.30M 2015-10-03T06:48:03.597Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3448 07:49:57.52M 2015-10-03T06:48:03.802Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3445 07:49:57.70M 2015-10-03T06:48:04.007Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3444 07:49:57.90M 2015-10-03T06:48:04.207Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3446 07:49:58.12M 2015-10-03T06:48:04.407Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3445 07:49:58.32M 2015-10-03T06:48:04.612Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3447 07:49:58.51M 2015-10-03T06:48:04.818Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.850 34.687 1504.3457 07:49:58.72M 2015-10-03T06:48:05.022Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.850 34.687 1504.3459 07:49:58.91M 2015-10-03T06:48:05.248Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3455 07:49:59.13M 2015-10-03T06:48:05.422Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.687 1504.3451 07:49:59.33M 2015-10-03T06:48:05.627Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.687 1504.3453 07:49:59.53M 2015-10-03T06:48:05.833Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.686 1504.3457 07:49:59.73M 2015-10-03T06:48:06.033Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.850 34.686 1504.3461 07:49:59.93M 2015-10-03T06:48:06.238Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3468 07:50:00.15M 2015-10-03T06:48:06.443Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.686 1504.3463 07:50:00.35M 2015-10-03T06:48:06.648Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3467 07:50:00.55M 2015-10-03T06:48:06.848Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3466 07:50:00.75M 2015-10-03T06:48:07.048Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3474 07:50:00.95M 2015-10-03T06:48:07.253Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3473 07:50:01.16M 2015-10-03T06:48:07.458Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3470 07:50:01.36M 2015-10-03T06:48:07.658Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3464 07:50:01.56M 2015-10-03T06:48:07.878Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3469 07:50:01.76M 2015-10-03T06:48:08.068Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3468 07:50:02.00M 2015-10-03T06:48:08.268Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3462 07:50:02.18M 2015-10-03T06:48:08.473Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3463 07:50:02.38M 2015-10-03T06:48:08.673Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3463 07:50:02.58M 2015-10-03T06:48:08.878Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3464 07:50:02.78M 2015-10-03T06:48:09.083Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3461 07:50:02.97M 2015-10-03T06:48:09.283Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.686 1504.3451 07:50:03.19M 2015-10-03T06:48:09.483Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.686 1504.3447 07:50:03.39M 2015-10-03T06:48:09.688Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.849 34.686 1504.3445 07:50:03.59M 2015-10-03T06:48:09.893Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.850 34.686 1504.3451 07:50:03.79M 2015-10-03T06:48:10.093Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.851 34.687 1504.3462 07:50:04.01M 2015-10-03T06:48:10.298Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.852 34.688 1504.3475 07:50:04.21M 2015-10-03T06:48:10.503Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.852 34.688 1504.3485 07:50:04.40M 2015-10-03T06:48:10.708Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.853 34.689 1504.3505 07:50:04.61M 2015-10-03T06:48:10.908Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.853 34.689 1504.3508 07:50:04.81M 2015-10-03T06:48:11.108Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3519 07:50:05.02M 2015-10-03T06:48:11.313Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3527 07:50:05.22M 2015-10-03T06:48:11.518Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.855 34.690 1504.3538 07:50:05.42M 2015-10-03T06:48:11.723Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3547 07:50:05.62M 2015-10-03T06:48:11.923Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.692 1504.3553 07:50:05.82M 2015-10-03T06:48:12.123Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3552 07:50:06.04M 2015-10-03T06:48:12.348Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.693 1504.3553 07:50:06.24M 2015-10-03T06:48:12.528Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.858 34.694 1504.3556 07:50:06.45M 2015-10-03T06:48:12.738Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.859 34.695 1504.3561 07:50:06.63M 2015-10-03T06:48:12.938Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.859 34.695 1504.3561 07:50:06.84M 2015-10-03T06:48:13.138Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.858 34.695 1504.3547 07:50:07.06M 2015-10-03T06:48:13.343Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.858 34.694 1504.3538 07:50:07.25M 2015-10-03T06:48:13.548Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.857 34.694 1504.3531 07:50:07.45M 2015-10-03T06:48:13.748Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.857 34.693 1504.3531 07:50:07.65M 2015-10-03T06:48:13.953Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.857 34.693 1504.3535 07:50:07.85M 2015-10-03T06:48:14.153Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.856 34.692 1504.3525 07:50:08.07M 2015-10-03T06:48:14.358Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3531 07:50:08.27M 2015-10-03T06:48:14.563Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.692 1504.3523 07:50:08.47M 2015-10-03T06:48:14.768Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.691 1504.3514 07:50:08.67M 2015-10-03T06:48:14.968Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.854 34.691 1504.3500 07:50:08.87M 2015-10-03T06:48:15.168Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.854 34.690 1504.3496 07:50:09.09M 2015-10-03T06:48:15.373Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.853 34.690 1504.3489 07:50:09.28M 2015-10-03T06:48:15.578Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.689 1504.3484 07:50:09.48M 2015-10-03T06:48:15.783Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.688 1504.3483 07:50:09.68M 2015-10-03T06:48:16.008Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.851 34.687 1504.3475 07:50:09.88M 2015-10-03T06:48:16.188Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3484 07:50:10.10M 2015-10-03T06:48:16.393Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3484 07:50:10.30M 2015-10-03T06:48:16.593Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3495 07:50:10.50M 2015-10-03T06:48:16.813Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3497 07:50:10.70M 2015-10-03T06:48:16.998Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.852 34.687 1504.3496 07:50:10.91M 2015-10-03T06:48:17.203Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.852 34.687 1504.3497 07:50:11.11M 2015-10-03T06:48:17.408Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.852 34.687 1504.3500 07:50:11.31M 2015-10-03T06:48:17.608Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.687 1504.3505 07:50:11.51M 2015-10-03T06:48:17.808Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.687 1504.3505 07:50:11.71M 2015-10-03T06:48:18.013Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3508 07:50:11.91M 2015-10-03T06:48:18.218Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.852 34.688 1504.3510 07:50:12.13M 2015-10-03T06:48:18.418Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3516 07:50:12.33M 2015-10-03T06:48:18.623Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3521 07:50:12.52M 2015-10-03T06:48:18.828Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.854 34.689 1504.3524 07:50:12.72M 2015-10-03T06:48:19.033Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.689 1504.3529 07:50:12.92M 2015-10-03T06:48:19.248Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3524 07:50:13.15M 2015-10-03T06:48:19.433Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3522 07:50:13.34M 2015-10-03T06:48:19.638Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3523 07:50:13.54M 2015-10-03T06:48:19.849Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3519 07:50:13.74M 2015-10-03T06:48:20.043Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.690 1504.3521 07:50:13.94M 2015-10-03T06:48:20.248Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3518 07:50:14.16M 2015-10-03T06:48:20.448Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.854 34.689 1504.3514 07:50:14.36M 2015-10-03T06:48:20.689Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.689 1504.3511 07:50:14.55M 2015-10-03T06:48:20.858Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3508 07:50:14.75M 2015-10-03T06:48:21.058Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.854 34.690 1504.3503 07:50:14.95M 2015-10-03T06:48:21.278Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.853 34.689 1504.3510 07:50:15.17M 2015-10-03T06:48:21.468Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.853 34.689 1504.3513 07:50:15.39M 2015-10-03T06:48:21.668Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.688 1504.3510 07:50:15.57M 2015-10-03T06:48:21.873Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.688 1504.3508 07:50:15.77M 2015-10-03T06:48:22.073Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.688 1504.3514 07:50:15.97M 2015-10-03T06:48:22.278Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.852 34.688 1504.3506 07:50:16.19M 2015-10-03T06:48:22.478Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.688 1504.3496 07:50:16.39M 2015-10-03T06:48:22.683Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.687 1504.3489 07:50:16.58M 2015-10-03T06:48:22.883Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.688 1504.3488 07:50:16.78M 2015-10-03T06:48:23.088Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.852 34.688 1504.3485 07:50:17.00M 2015-10-03T06:48:23.293Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.852 34.689 1504.3485 07:50:17.20M 2015-10-03T06:48:23.498Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.853 34.689 1504.3503 07:50:17.40M 2015-10-03T06:48:23.693Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3510 07:50:17.60M 2015-10-03T06:48:23.903Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3508 07:50:17.80M 2015-10-03T06:48:24.103Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.860 34.695 1504.3575 07:50:18.02M 2015-10-03T06:48:24.329Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.860 34.696 1504.3583 07:50:18.22M 2015-10-03T06:48:24.508Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.860 34.696 1504.3577 07:50:18.42M 2015-10-03T06:48:24.713Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.860 34.696 1504.3584 07:50:18.61M 2015-10-03T06:48:24.918Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.860 34.695 1504.3584 07:50:18.82M 2015-10-03T06:48:25.123Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.860 34.695 1504.3578 07:50:19.04M 2015-10-03T06:48:25.323Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.859 34.694 1504.3589 07:50:19.23M 2015-10-03T06:48:25.523Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.859 34.694 1504.3595 07:50:19.43M 2015-10-03T06:48:25.744Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.858 34.693 1504.3589 07:50:19.63M 2015-10-03T06:48:25.933Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.857 34.692 1504.3580 07:50:19.85M 2015-10-03T06:48:26.138Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.856 34.691 1504.3574 07:50:20.05M 2015-10-03T06:48:26.368Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.856 34.690 1504.3582 07:50:20.25M 2015-10-03T06:48:26.538Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3566 07:50:20.45M 2015-10-03T06:48:26.744Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.853 34.687 1504.3562 07:50:20.64M 2015-10-03T06:48:26.949Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.853 34.686 1504.3556 07:50:20.85M 2015-10-03T06:48:27.148Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.852 34.686 1504.3544 07:50:21.06M 2015-10-03T06:48:27.354Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.852 34.686 1504.3539 07:50:21.26M 2015-10-03T06:48:27.554Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.851 34.686 1504.3531 07:50:21.46M 2015-10-03T06:48:27.759Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.851 34.685 1504.3524 07:50:21.66M 2015-10-03T06:48:27.959Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.851 34.685 1504.3528 07:50:21.86M 2015-10-03T06:48:28.169Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.851 34.685 1504.3519 07:50:22.08M 2015-10-03T06:48:28.369Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.685 1504.3506 07:50:22.28M 2015-10-03T06:48:28.574Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.685 1504.3501 07:50:22.48M 2015-10-03T06:48:28.774Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3510 07:50:22.68M 2015-10-03T06:48:28.974Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.685 1504.3510 07:50:22.87M 2015-10-03T06:48:29.183Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3513 07:50:23.09M 2015-10-03T06:48:29.384Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3510 07:50:23.29M 2015-10-03T06:48:29.589Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.852 34.687 1504.3516 07:50:23.49M 2015-10-03T06:48:29.789Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.687 1504.3512 07:50:23.69M 2015-10-03T06:48:29.994Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.852 34.687 1504.3500 07:50:23.89M 2015-10-03T06:48:30.214Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.851 34.686 1504.3496 07:50:24.11M 2015-10-03T06:48:30.399Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3490 07:50:24.32M 2015-10-03T06:48:30.599Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3479 07:50:24.50M 2015-10-03T06:48:30.804Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3484 07:50:24.70M 2015-10-03T06:48:31.009Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3486 07:50:24.90M 2015-10-03T06:48:31.214Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3492 07:50:25.12M 2015-10-03T06:48:31.414Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3496 07:50:25.32M 2015-10-03T06:48:31.649Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.686 1504.3492 07:50:25.52M 2015-10-03T06:48:31.819Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3486 07:50:25.72M 2015-10-03T06:48:32.048Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3481 07:50:25.92M 2015-10-03T06:48:32.224Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3474 07:50:26.14M 2015-10-03T06:48:32.429Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3467 07:50:26.34M 2015-10-03T06:48:32.634Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3466 07:50:26.54M 2015-10-03T06:48:32.848Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3464 07:50:26.74M 2015-10-03T06:48:33.039Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3467 07:50:26.93M 2015-10-03T06:48:33.239Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3470 07:50:27.15M 2015-10-03T06:48:33.444Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3459 07:50:27.35M 2015-10-03T06:48:33.649Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3458 07:50:27.55M 2015-10-03T06:48:33.849Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.685 1504.3444 07:50:27.75M 2015-10-03T06:48:34.049Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3439 07:50:27.95M 2015-10-03T06:48:34.259Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3425 07:50:28.16M 2015-10-03T06:48:34.459Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3419 07:50:28.37M 2015-10-03T06:48:34.679Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3425 07:50:28.56M 2015-10-03T06:48:34.864Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.848 34.684 1504.3425 07:50:28.78M 2015-10-03T06:48:35.069Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.848 34.684 1504.3428 07:50:28.96M 2015-10-03T06:48:35.269Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.848 34.684 1504.3434 07:50:29.18M 2015-10-03T06:48:35.474Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.684 1504.3439 07:50:29.38M 2015-10-03T06:48:35.674Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3442 07:50:29.58M 2015-10-03T06:48:35.879Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.685 1504.3447 07:50:29.78M 2015-10-03T06:48:36.084Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3459 07:50:30.00M 2015-10-03T06:48:36.289Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3468 07:50:30.20M 2015-10-03T06:48:36.489Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3467 07:50:30.40M 2015-10-03T06:48:36.694Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3472 07:50:30.59M 2015-10-03T06:48:36.894Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3481 07:50:30.79M 2015-10-03T06:48:37.099Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.851 34.686 1504.3488 07:50:31.01M 2015-10-03T06:48:37.304Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3513 07:50:31.21M 2015-10-03T06:48:37.504Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3523 07:50:31.41M 2015-10-03T06:48:37.709Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3521 07:50:31.61M 2015-10-03T06:48:37.909Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.687 1504.3523 07:50:31.81M 2015-10-03T06:48:38.114Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.853 34.688 1504.3536 07:50:32.03M 2015-10-03T06:48:38.319Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.688 1504.3542 07:50:32.23M 2015-10-03T06:48:38.519Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.853 34.687 1504.3551 07:50:32.43M 2015-10-03T06:48:38.719Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.853 34.688 1504.3545 07:50:32.63M 2015-10-03T06:48:38.924Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.853 34.688 1504.3549 07:50:32.82M 2015-10-03T06:48:39.144Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.853 34.688 1504.3555 07:50:33.04M 2015-10-03T06:48:39.329Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.853 34.687 1504.3557 07:50:33.26M 2015-10-03T06:48:39.534Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.853 34.687 1504.3561 07:50:33.44M 2015-10-03T06:48:39.739Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.853 34.687 1504.3562 07:50:33.64M 2015-10-03T06:48:39.939Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.853 34.690 1504.3501 07:50:33.84M 2015-10-03T06:48:40.144Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.853 34.690 1504.3496 07:50:34.06M 2015-10-03T06:48:40.349Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.853 34.690 1504.3481 07:50:34.25M 2015-10-03T06:48:40.549Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.853 34.690 1504.3484 07:50:34.46M 2015-10-03T06:48:40.749Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.852 34.689 1504.3466 07:50:34.66M 2015-10-03T06:48:40.954Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.851 34.689 1504.3451 07:50:34.85M 2015-10-03T06:48:41.159Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.851 34.689 1504.3427 07:50:35.07M 2015-10-03T06:48:41.364Z|I-OCEAN7-304-XXXX| 27.27 14.245 41.851 34.689 1504.3427 07:50:35.27M 2015-10-03T06:48:41.564Z|I-OCEAN7-304-XXXX| 27.24 14.245 41.851 34.689 1504.3425 07:50:35.47M 2015-10-03T06:48:41.769Z|I-OCEAN7-304-XXXX| 27.24 14.245 41.851 34.689 1504.3429 07:50:35.67M 2015-10-03T06:48:41.969Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.851 34.689 1504.3435 07:50:35.87M 2015-10-03T06:48:42.174Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.851 34.688 1504.3440 07:50:36.09M 2015-10-03T06:48:42.379Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.850 34.688 1504.3431 07:50:36.29M 2015-10-03T06:48:42.579Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.850 34.687 1504.3425 07:50:36.49M 2015-10-03T06:48:42.784Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3425 07:50:36.69M 2015-10-03T06:48:42.989Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3422 07:50:36.88M 2015-10-03T06:48:43.189Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.848 34.686 1504.3409 07:50:37.10M 2015-10-03T06:48:43.394Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.848 34.686 1504.3407 07:50:37.30M 2015-10-03T06:48:43.614Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.848 34.686 1504.3405 07:50:37.50M 2015-10-03T06:48:43.799Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.848 34.686 1504.3403 07:50:37.72M 2015-10-03T06:48:43.999Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.848 34.686 1504.3419 07:50:37.90M 2015-10-03T06:48:44.204Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3431 07:50:38.12M 2015-10-03T06:48:44.409Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3438 07:50:38.31M 2015-10-03T06:48:44.609Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3441 07:50:38.51M 2015-10-03T06:48:44.814Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3442 07:50:38.71M 2015-10-03T06:48:45.014Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3442 07:50:38.91M 2015-10-03T06:48:45.219Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.685 1504.3442 07:50:39.13M 2015-10-03T06:48:45.424Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3456 07:50:39.33M 2015-10-03T06:48:45.624Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3466 07:50:39.53M 2015-10-03T06:48:45.829Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3472 07:50:39.73M 2015-10-03T06:48:46.029Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.685 1504.3479 07:50:39.93M 2015-10-03T06:48:46.248Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3491 07:50:40.15M 2015-10-03T06:48:46.439Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3488 07:50:40.35M 2015-10-03T06:48:46.639Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3490 07:50:40.54M 2015-10-03T06:48:46.849Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3495 07:50:40.74M 2015-10-03T06:48:47.044Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.686 1504.3491 07:50:40.94M 2015-10-03T06:48:47.251Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3491 07:50:41.16M 2015-10-03T06:48:47.450Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3492 07:50:41.36M 2015-10-03T06:48:47.689Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3494 07:50:41.56M 2015-10-03T06:48:47.860Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3506 07:50:41.76M 2015-10-03T06:48:48.080Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3496 07:50:41.96M 2015-10-03T06:48:48.264Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3495 07:50:42.19M 2015-10-03T06:48:48.469Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3496 07:50:42.37M 2015-10-03T06:48:48.669Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3494 07:50:42.57M 2015-10-03T06:48:48.874Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3495 07:50:42.77M 2015-10-03T06:48:49.079Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3502 07:50:42.97M 2015-10-03T06:48:49.279Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.684 1504.3503 07:50:43.19M 2015-10-03T06:48:49.484Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3507 07:50:43.39M 2015-10-03T06:48:49.684Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3510 07:50:43.59M 2015-10-03T06:48:49.891Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.850 34.684 1504.3514 07:50:43.79M 2015-10-03T06:48:50.089Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.850 34.684 1504.3513 07:50:44.01M 2015-10-03T06:48:50.295Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.850 34.684 1504.3516 07:50:44.20M 2015-10-03T06:48:50.499Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.850 34.684 1504.3517 07:50:44.41M 2015-10-03T06:48:50.704Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.849 34.683 1504.3514 07:50:44.60M 2015-10-03T06:48:50.900Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3510 07:50:44.80M 2015-10-03T06:48:51.109Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3508 07:50:45.02M 2015-10-03T06:48:51.309Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3505 07:50:45.22M 2015-10-03T06:48:51.514Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3501 07:50:45.42M 2015-10-03T06:48:51.715Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3502 07:50:45.62M 2015-10-03T06:48:51.919Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3501 07:50:45.82M 2015-10-03T06:48:52.125Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.685 1504.3481 07:50:46.04M 2015-10-03T06:48:52.325Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.684 1504.3468 07:50:46.24M 2015-10-03T06:48:52.545Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.684 1504.3468 07:50:46.44M 2015-10-03T06:48:52.735Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3466 07:50:46.65M 2015-10-03T06:48:52.935Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3456 07:50:46.83M 2015-10-03T06:48:53.135Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3457 07:50:47.05M 2015-10-03T06:48:53.340Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.849 34.686 1504.3452 07:50:47.25M 2015-10-03T06:48:53.545Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3440 07:50:47.45M 2015-10-03T06:48:53.745Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3440 07:50:47.65M 2015-10-03T06:48:53.950Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3436 07:50:47.85M 2015-10-03T06:48:54.150Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.849 34.686 1504.3442 07:50:48.07M 2015-10-03T06:48:54.355Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.849 34.686 1504.3430 07:50:48.26M 2015-10-03T06:48:54.555Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.686 1504.3430 07:50:48.46M 2015-10-03T06:48:54.765Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.687 1504.3430 07:50:48.66M 2015-10-03T06:48:54.965Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3423 07:50:48.86M 2015-10-03T06:48:55.171Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3429 07:50:49.08M 2015-10-03T06:48:55.409Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3434 07:50:49.28M 2015-10-03T06:48:55.570Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3444 07:50:49.48M 2015-10-03T06:48:55.775Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.686 1504.3451 07:50:49.68M 2015-10-03T06:48:55.980Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3457 07:50:49.88M 2015-10-03T06:48:56.180Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.686 1504.3457 07:50:50.10M 2015-10-03T06:48:56.385Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.686 1504.3456 07:50:50.29M 2015-10-03T06:48:56.590Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.686 1504.3455 07:50:50.49M 2015-10-03T06:48:56.790Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.686 1504.3456 07:50:50.69M 2015-10-03T06:48:57.015Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3462 07:50:50.89M 2015-10-03T06:48:57.200Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3457 07:50:51.13M 2015-10-03T06:48:57.400Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3464 07:50:51.31M 2015-10-03T06:48:57.605Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3459 07:50:51.51M 2015-10-03T06:48:57.805Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3459 07:50:51.71M 2015-10-03T06:48:58.010Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3456 07:50:51.91M 2015-10-03T06:48:58.212Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3456 07:50:52.13M 2015-10-03T06:48:58.415Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3442 07:50:52.32M 2015-10-03T06:48:58.620Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3433 07:50:52.52M 2015-10-03T06:48:58.825Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3424 07:50:52.72M 2015-10-03T06:48:59.025Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3416 07:50:52.92M 2015-10-03T06:48:59.225Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3402 07:50:53.14M 2015-10-03T06:48:59.449Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.680 1504.3402 07:50:53.34M 2015-10-03T06:48:59.635Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3400 07:50:53.54M 2015-10-03T06:48:59.840Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.843 34.679 1504.3397 07:50:53.74M