2015-10-03T06:47:00.050Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.846 34.678 1504.3539 07:48:53.94M 2015-10-03T06:47:00.255Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.846 34.678 1504.3541 07:48:54.16M 2015-10-03T06:47:00.460Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.846 34.678 1504.3546 07:48:54.36M 2015-10-03T06:47:00.660Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3535 07:48:54.56M 2015-10-03T06:47:00.880Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3538 07:48:54.76M 2015-10-03T06:47:01.065Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.680 1504.3546 07:48:55.98M 2015-10-03T06:47:01.270Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.681 1504.3544 07:48:55.18M 2015-10-03T06:47:01.470Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.682 1504.3544 07:48:55.37M 2015-10-03T06:47:01.689Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.682 1504.3544 07:48:55.57M 2015-10-03T06:47:01.880Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3544 07:48:55.77M 2015-10-03T06:47:02.085Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3545 07:48:55.97M 2015-10-03T06:47:02.280Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.851 34.685 1504.3536 07:48:56.19M 2015-10-03T06:47:02.485Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.852 34.686 1504.3536 07:48:56.39M 2015-10-03T06:47:02.695Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.853 34.688 1504.3539 07:48:56.59M 2015-10-03T06:47:02.892Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.854 34.689 1504.3540 07:48:56.79M 2015-10-03T06:47:03.095Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.854 34.689 1504.3541 07:48:57.01M 2015-10-03T06:47:03.300Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.854 34.689 1504.3535 07:48:57.21M 2015-10-03T06:47:03.505Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.689 1504.3522 07:48:57.40M 2015-10-03T06:47:03.705Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.852 34.688 1504.3510 07:48:57.60M 2015-10-03T06:47:03.905Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.851 34.687 1504.3492 07:48:57.80M 2015-10-03T06:47:04.110Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3479 07:48:58.02M 2015-10-03T06:47:04.315Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3459 07:48:58.22M 2015-10-03T06:47:04.515Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.848 34.685 1504.3438 07:48:58.42M 2015-10-03T06:47:04.729Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3423 07:48:58.62M 2015-10-03T06:47:04.925Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.846 34.683 1504.3411 07:48:58.82M 2015-10-03T06:47:05.131Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.845 34.682 1504.3384 07:48:59.04M 2015-10-03T06:47:05.345Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3381 07:48:59.24M 2015-10-03T06:47:05.535Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3380 07:48:59.45M 2015-10-03T06:47:05.735Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3372 07:48:59.64M 2015-10-03T06:47:05.935Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.841 34.677 1504.3363 07:48:59.83M 2015-10-03T06:47:06.140Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3354 07:49:00.05M 2015-10-03T06:47:06.368Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.840 34.677 1504.3362 07:49:00.25M 2015-10-03T06:47:06.550Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.840 34.676 1504.3372 07:49:00.45M 2015-10-03T06:47:06.750Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.841 34.677 1504.3398 07:49:00.65M 2015-10-03T06:47:06.962Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.677 1504.3413 07:49:00.85M 2015-10-03T06:47:07.160Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.842 34.678 1504.3407 07:49:01.07M 2015-10-03T06:47:07.360Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3413 07:49:01.27M 2015-10-03T06:47:07.565Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3419 07:49:01.46M 2015-10-03T06:47:07.765Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3425 07:49:01.66M 2015-10-03T06:47:07.970Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.679 1504.3428 07:49:01.86M 2015-10-03T06:47:08.172Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.844 34.680 1504.3428 07:49:02.08M 2015-10-03T06:47:08.376Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.845 34.681 1504.3440 07:49:02.28M 2015-10-03T06:47:08.580Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3441 07:49:02.48M 2015-10-03T06:47:08.808Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3448 07:49:02.68M 2015-10-03T06:47:08.985Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3456 07:49:02.88M 2015-10-03T06:47:09.185Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3458 07:49:03.10M 2015-10-03T06:47:09.390Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3467 07:49:03.30M 2015-10-03T06:47:09.595Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.686 1504.3458 07:49:03.49M 2015-10-03T06:47:09.815Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3452 07:49:03.69M 2015-10-03T06:47:10.000Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3452 07:49:03.91M 2015-10-03T06:47:10.200Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3457 07:49:04.11M 2015-10-03T06:47:10.405Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.850 34.687 1504.3464 07:49:04.31M 2015-10-03T06:47:10.610Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.687 1504.3470 07:49:04.51M 2015-10-03T06:47:10.812Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.851 34.687 1504.3477 07:49:04.71M 2015-10-03T06:47:11.049Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3485 07:49:04.91M 2015-10-03T06:47:11.215Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.851 34.688 1504.3475 07:49:05.13M 2015-10-03T06:47:11.415Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.851 34.688 1504.3468 07:49:05.32M 2015-10-03T06:47:11.625Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.851 34.688 1504.3468 07:49:05.52M 2015-10-03T06:47:11.825Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.851 34.688 1504.3481 07:49:05.72M 2015-10-03T06:47:12.030Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.688 1504.3481 07:49:05.92M 2015-10-03T06:47:12.235Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3483 07:49:06.14M 2015-10-03T06:47:12.435Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3480 07:49:06.34M 2015-10-03T06:47:12.635Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3488 07:49:06.54M 2015-10-03T06:47:12.846Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3489 07:49:06.74M 2015-10-03T06:47:13.045Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3488 07:49:06.94M 2015-10-03T06:47:13.250Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.851 34.687 1504.3486 07:49:07.16M 2015-10-03T06:47:13.453Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.851 34.687 1504.3479 07:49:07.36M 2015-10-03T06:47:13.655Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.687 1504.3478 07:49:07.55M 2015-10-03T06:47:13.860Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.686 1504.3483 07:49:07.75M 2015-10-03T06:47:14.060Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3486 07:49:07.95M 2015-10-03T06:47:14.280Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3488 07:49:08.17M 2015-10-03T06:47:14.465Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.686 1504.3486 07:49:08.39M 2015-10-03T06:47:14.670Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3469 07:49:08.57M 2015-10-03T06:47:14.875Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.849 34.686 1504.3458 07:49:08.77M 2015-10-03T06:47:15.075Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3446 07:49:08.97M 2015-10-03T06:47:15.289Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3447 07:49:09.19M 2015-10-03T06:47:15.480Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3435 07:49:09.39M 2015-10-03T06:47:15.680Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.686 1504.3430 07:49:09.58M 2015-10-03T06:47:15.885Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.848 34.685 1504.3428 07:49:09.78M 2015-10-03T06:47:16.128Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.848 34.686 1504.3420 07:49:10.00M 2015-10-03T06:47:16.295Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.848 34.686 1504.3422 07:49:10.20M 2015-10-03T06:47:16.495Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3419 07:49:10.40M 2015-10-03T06:47:16.695Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3417 07:49:10.60M 2015-10-03T06:47:16.900Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3408 07:49:10.80M 2015-10-03T06:47:17.105Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.849 34.687 1504.3405 07:49:11.02M 2015-10-03T06:47:17.310Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.849 34.687 1504.3408 07:49:11.22M 2015-10-03T06:47:17.510Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.849 34.686 1504.3425 07:49:11.42M 2015-10-03T06:47:17.715Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.686 1504.3435 07:49:11.61M 2015-10-03T06:47:17.916Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.685 1504.3447 07:49:11.81M 2015-10-03T06:47:18.121Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.685 1504.3451 07:49:12.03M 2015-10-03T06:47:18.321Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3459 07:49:12.23M 2015-10-03T06:47:18.526Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3469 07:49:12.43M 2015-10-03T06:47:18.746Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3474 07:49:12.63M 2015-10-03T06:47:18.935Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3474 07:49:12.84M 2015-10-03T06:47:19.135Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.684 1504.3469 07:49:13.05M 2015-10-03T06:47:19.340Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.684 1504.3469 07:49:13.24M 2015-10-03T06:47:19.540Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3478 07:49:13.44M 2015-10-03T06:47:19.746Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3475 07:49:13.64M 2015-10-03T06:47:19.951Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3469 07:49:13.84M 2015-10-03T06:47:20.151Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3467 07:49:14.06M 2015-10-03T06:47:20.356Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3459 07:49:14.26M 2015-10-03T06:47:20.556Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.685 1504.3445 07:49:14.46M 2015-10-03T06:47:20.761Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.849 34.685 1504.3433 07:49:14.66M 2015-10-03T06:47:20.961Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3438 07:49:14.86M 2015-10-03T06:47:21.166Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3440 07:49:15.08M 2015-10-03T06:47:21.372Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3436 07:49:15.28M 2015-10-03T06:47:21.571Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.686 1504.3438 07:49:15.48M 2015-10-03T06:47:21.776Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3438 07:49:15.67M 2015-10-03T06:47:21.976Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.686 1504.3440 07:49:15.87M 2015-10-03T06:47:22.181Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.849 34.685 1504.3447 07:49:16.09M 2015-10-03T06:47:22.386Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3451 07:49:16.29M 2015-10-03T06:47:22.586Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3458 07:49:16.49M 2015-10-03T06:47:22.791Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3452 07:49:16.69M 2015-10-03T06:47:22.991Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.682 1504.3442 07:49:16.89M 2015-10-03T06:47:23.216Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3435 07:49:17.10M 2015-10-03T06:47:23.401Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3433 07:49:17.32M 2015-10-03T06:47:23.601Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3429 07:49:17.50M 2015-10-03T06:47:23.806Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.680 1504.3434 07:49:17.70M 2015-10-03T06:47:24.013Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3431 07:49:17.90M 2015-10-03T06:47:24.211Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3429 07:49:18.12M 2015-10-03T06:47:24.416Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3425 07:49:18.32M 2015-10-03T06:47:24.648Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3427 07:49:18.52M 2015-10-03T06:47:24.821Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3420 07:49:18.72M 2015-10-03T06:47:25.049Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.680 1504.3416 07:49:18.92M 2015-10-03T06:47:25.226Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3412 07:49:19.14M 2015-10-03T06:47:25.431Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.681 1504.3412 07:49:19.34M 2015-10-03T06:47:25.636Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.680 1504.3408 07:49:19.53M 2015-10-03T06:47:25.836Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.681 1504.3402 07:49:19.73M 2015-10-03T06:47:26.036Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3409 07:49:19.93M 2015-10-03T06:47:26.241Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3422 07:49:20.15M 2015-10-03T06:47:26.441Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3430 07:49:20.35M 2015-10-03T06:47:26.652Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3442 07:49:20.55M 2015-10-03T06:47:26.851Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3445 07:49:20.75M 2015-10-03T06:47:27.089Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3440 07:49:20.95M 2015-10-03T06:47:27.256Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3438 07:49:21.16M 2015-10-03T06:47:27.461Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3433 07:49:21.36M 2015-10-03T06:47:27.681Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.680 1504.3424 07:49:21.56M 2015-10-03T06:47:27.866Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3412 07:49:21.78M 2015-10-03T06:47:28.066Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3400 07:49:21.96M 2015-10-03T06:47:28.276Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.842 34.678 1504.3394 07:49:22.18M 2015-10-03T06:47:28.476Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.842 34.678 1504.3383 07:49:22.38M 2015-10-03T06:47:28.676Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.679 1504.3379 07:49:22.58M 2015-10-03T06:47:28.881Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.679 1504.3381 07:49:22.78M 2015-10-03T06:47:29.088Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.843 34.680 1504.3394 07:49:23.00M 2015-10-03T06:47:29.286Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.680 1504.3389 07:49:23.19M 2015-10-03T06:47:29.491Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.843 34.680 1504.3392 07:49:23.40M 2015-10-03T06:47:29.691Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.843 34.680 1504.3386 07:49:23.59M 2015-10-03T06:47:29.896Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.843 34.680 1504.3379 07:49:23.79M 2015-10-03T06:47:30.101Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3375 07:49:24.01M 2015-10-03T06:47:30.301Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3384 07:49:24.21M 2015-10-03T06:47:30.506Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3391 07:49:24.41M 2015-10-03T06:47:30.711Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3398 07:49:24.61M 2015-10-03T06:47:30.911Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3417 07:49:24.81M 2015-10-03T06:47:31.116Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.681 1504.3435 07:49:25.03M 2015-10-03T06:47:31.316Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3452 07:49:25.22M 2015-10-03T06:47:31.528Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3456 07:49:25.42M 2015-10-03T06:47:31.729Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3458 07:49:25.62M 2015-10-03T06:47:31.926Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3456 07:49:25.82M 2015-10-03T06:47:32.146Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3450 07:49:26.04M 2015-10-03T06:47:32.369Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.846 34.682 1504.3455 07:49:26.26M 2015-10-03T06:47:32.536Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3442 07:49:26.44M 2015-10-03T06:47:32.741Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.682 1504.3447 07:49:26.64M 2015-10-03T06:47:32.941Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3448 07:49:26.84M 2015-10-03T06:47:33.146Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3451 07:49:27.06M 2015-10-03T06:47:33.351Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3448 07:49:27.25M 2015-10-03T06:47:33.552Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.846 34.681 1504.3450 07:49:27.46M 2015-10-03T06:47:33.756Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.681 1504.3441 07:49:27.65M 2015-10-03T06:47:33.956Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3429 07:49:27.85M 2015-10-03T06:47:34.161Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.836 34.673 1504.3313 07:49:28.07M 2015-10-03T06:47:34.366Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.751 34.595 1504.2391 07:49:28.27M 2015-10-03T06:47:34.566Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.644 34.495 1504.1227 07:49:28.47M 2015-10-03T06:47:34.774Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.541 34.400 1504.0114 07:49:28.67M 2015-10-03T06:47:34.971Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.467 34.331 1503.9307 07:49:28.87M 2015-10-03T06:47:35.172Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.441 34.307 1503.9028 07:49:29.09M 2015-10-03T06:47:35.381Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.441 34.307 1503.9034 07:49:29.28M 2015-10-03T06:47:35.581Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.478 34.342 1503.9438 07:49:29.49M 2015-10-03T06:47:35.786Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.522 34.382 1503.9922 07:49:29.68M 2015-10-03T06:47:35.991Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.590 34.445 1504.0662 07:49:29.88M 2015-10-03T06:47:36.191Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.672 34.520 1504.1552 07:49:30.10M 2015-10-03T06:47:36.391Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.737 34.580 1504.2253 07:49:30.30M 2015-10-03T06:47:36.616Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.791 34.631 1504.2854 07:49:30.50M 2015-10-03T06:47:36.801Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.824 34.661 1504.3202 07:49:30.72M 2015-10-03T06:47:37.001Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.851 34.686 1504.3499 07:49:30.90M 2015-10-03T06:47:37.201Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3512 07:49:31.12M 2015-10-03T06:47:37.411Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.852 34.687 1504.3514 07:49:31.31M 2015-10-03T06:47:37.611Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.852 34.687 1504.3524 07:49:31.51M 2015-10-03T06:47:37.812Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.853 34.688 1504.3527 07:49:31.71M 2015-10-03T06:47:38.016Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.853 34.688 1504.3529 07:49:31.91M 2015-10-03T06:47:38.216Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.854 34.689 1504.3534 07:49:32.13M 2015-10-03T06:47:38.426Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.855 34.690 1504.3538 07:49:32.33M 2015-10-03T06:47:38.626Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.855 34.690 1504.3545 07:49:32.53M 2015-10-03T06:47:38.826Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.855 34.691 1504.3536 07:49:32.73M 2015-10-03T06:47:39.031Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.855 34.691 1504.3527 07:49:32.92M 2015-10-03T06:47:39.236Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.856 34.692 1504.3525 07:49:33.14M 2015-10-03T06:47:39.436Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.856 34.692 1504.3530 07:49:33.34M 2015-10-03T06:47:39.641Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.692 1504.3536 07:49:33.54M 2015-10-03T06:47:39.847Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.856 34.692 1504.3534 07:49:33.74M 2015-10-03T06:47:40.046Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.857 34.693 1504.3541 07:49:33.94M 2015-10-03T06:47:40.251Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.856 34.692 1504.3536 07:49:34.16M 2015-10-03T06:47:40.452Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.856 34.691 1504.3529 07:49:34.36M 2015-10-03T06:47:40.656Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.855 34.691 1504.3525 07:49:34.56M 2015-10-03T06:47:40.862Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3513 07:49:34.76M 2015-10-03T06:47:41.082Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.853 34.689 1504.3503 07:49:34.96M 2015-10-03T06:47:41.266Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.853 34.689 1504.3496 07:49:35.19M 2015-10-03T06:47:41.472Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.852 34.688 1504.3491 07:49:35.37M 2015-10-03T06:47:41.672Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3481 07:49:35.57M 2015-10-03T06:47:41.876Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.851 34.687 1504.3479 07:49:35.77M 2015-10-03T06:47:42.076Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3474 07:49:35.97M 2015-10-03T06:47:42.281Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3462 07:49:36.19M 2015-10-03T06:47:42.488Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.850 34.686 1504.3456 07:49:36.39M 2015-10-03T06:47:42.687Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.849 34.686 1504.3448 07:49:36.59M 2015-10-03T06:47:42.892Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.685 1504.3444 07:49:36.79M 2015-10-03T06:47:43.092Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.685 1504.3439 07:49:37.01M 2015-10-03T06:47:43.297Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3436 07:49:37.20M 2015-10-03T06:47:43.502Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.848 34.684 1504.3439 07:49:37.40M 2015-10-03T06:47:43.702Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3441 07:49:37.60M 2015-10-03T06:47:43.902Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3445 07:49:37.80M 2015-10-03T06:47:44.107Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.684 1504.3440 07:49:38.02M 2015-10-03T06:47:44.312Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.684 1504.3444 07:49:38.22M 2015-10-03T06:47:44.517Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3452 07:49:38.42M 2015-10-03T06:47:44.717Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3451 07:49:38.62M 2015-10-03T06:47:44.922Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3451 07:49:38.82M 2015-10-03T06:47:45.122Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3459 07:49:39.04M 2015-10-03T06:47:45.327Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3463 07:49:39.23M 2015-10-03T06:47:45.547Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3458 07:49:39.43M 2015-10-03T06:47:45.734Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3452 07:49:39.65M 2015-10-03T06:47:45.937Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.685 1504.3447 07:49:39.83M 2015-10-03T06:47:46.137Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.848 34.685 1504.3445 07:49:40.05M 2015-10-03T06:47:46.342Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3451 07:49:40.25M 2015-10-03T06:47:46.542Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3453 07:49:40.45M 2015-10-03T06:47:46.752Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.686 1504.3461 07:49:40.65M 2015-10-03T06:47:46.952Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.850 34.686 1504.3469 07:49:40.85M 2015-10-03T06:47:47.152Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.851 34.686 1504.3489 07:49:41.07M 2015-10-03T06:47:47.357Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3495 07:49:41.26M 2015-10-03T06:47:47.557Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3500 07:49:41.46M 2015-10-03T06:47:47.762Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.687 1504.3501 07:49:41.66M 2015-10-03T06:47:47.967Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3506 07:49:41.86M 2015-10-03T06:47:48.167Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3511 07:49:42.08M 2015-10-03T06:47:48.372Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3511 07:49:42.28M 2015-10-03T06:47:48.609Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3512 07:49:42.48M 2015-10-03T06:47:48.782Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.851 34.686 1504.3503 07:49:42.68M 2015-10-03T06:47:48.982Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3507 07:49:42.88M 2015-10-03T06:47:49.182Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.685 1504.3502 07:49:43.09M 2015-10-03T06:47:49.387Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3500 07:49:43.29M 2015-10-03T06:47:49.592Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.850 34.684 1504.3497 07:49:43.49M 2015-10-03T06:47:49.797Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.849 34.684 1504.3488 07:49:43.69M 2015-10-03T06:47:50.012Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.849 34.684 1504.3475 07:49:43.89M 2015-10-03T06:47:50.197Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3467 07:49:44.13M 2015-10-03T06:47:50.402Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.683 1504.3459 07:49:44.31M 2015-10-03T06:47:50.607Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.847 34.683 1504.3452 07:49:44.51M 2015-10-03T06:47:50.802Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3447 07:49:44.71M 2015-10-03T06:47:51.012Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3439 07:49:44.90M 2015-10-03T06:47:51.249Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3430 07:49:45.12M 2015-10-03T06:47:51.417Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3424 07:49:45.32M 2015-10-03T06:47:51.622Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.846 34.682 1504.3422 07:49:45.52M 2015-10-03T06:47:51.822Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3424 07:49:45.72M 2015-10-03T06:47:52.027Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3425 07:49:45.92M 2015-10-03T06:47:52.227Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3420 07:49:46.14M 2015-10-03T06:47:52.432Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3413 07:49:46.34M 2015-10-03T06:47:52.637Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3408 07:49:46.54M 2015-10-03T06:47:52.837Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3406 07:49:46.74M 2015-10-03T06:47:53.037Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3409 07:49:46.93M 2015-10-03T06:47:53.242Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.683 1504.3405 07:49:47.15M 2015-10-03T06:47:53.447Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.683 1504.3403 07:49:47.35M 2015-10-03T06:47:53.647Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3409 07:49:47.55M 2015-10-03T06:47:53.852Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.683 1504.3414 07:49:47.75M 2015-10-03T06:47:54.057Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3427 07:49:47.95M 2015-10-03T06:47:54.257Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3429 07:49:48.17M 2015-10-03T06:47:54.482Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3438 07:49:48.37M 2015-10-03T06:47:54.667Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3434 07:49:48.59M 2015-10-03T06:47:54.867Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3434 07:49:48.77M 2015-10-03T06:47:55.072Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.683 1504.3434 07:49:48.96M 2015-10-03T06:47:55.277Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.684 1504.3446 07:49:49.18M 2015-10-03T06:47:55.477Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.684 1504.3448 07:49:49.38M 2015-10-03T06:47:55.682Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.683 1504.3461 07:49:49.58M 2015-10-03T06:47:55.882Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3467 07:49:49.78M 2015-10-03T06:47:56.087Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3463 07:49:50.00M 2015-10-03T06:47:56.293Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3466 07:49:50.20M 2015-10-03T06:47:56.492Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3462 07:49:50.40M 2015-10-03T06:47:56.692Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3461 07:49:50.60M 2015-10-03T06:47:56.902Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3452 07:49:50.79M 2015-10-03T06:47:57.097Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3447 07:49:51.02M 2015-10-03T06:47:57.307Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.849 34.686 1504.3452 07:49:51.21M 2015-10-03T06:47:57.507Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.850 34.687 1504.3459 07:49:51.41M 2015-10-03T06:47:57.707Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.851 34.688 1504.3464 07:49:51.61M 2015-10-03T06:47:57.912Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.852 34.689 1504.3473 07:49:51.81M 2015-10-03T06:47:58.117Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.853 34.689 1504.3481 07:49:52.03M 2015-10-03T06:47:58.322Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.853 34.690 1504.3492 07:49:52.23M 2015-10-03T06:47:58.522Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.853 34.690 1504.3494 07:49:52.43M 2015-10-03T06:47:58.727Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.853 34.690 1504.3481 07:49:52.63M 2015-10-03T06:47:58.947Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.853 34.690 1504.3492 07:49:52.83M 2015-10-03T06:47:59.132Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.689 1504.3497 07:49:53.06M 2015-10-03T06:47:59.332Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3507 07:49:53.24M 2015-10-03T06:47:59.542Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3511 07:49:53.44M 2015-10-03T06:47:59.742Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.689 1504.3503 07:49:53.64M 2015-10-03T06:47:59.942Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.853 34.689 1504.3508 07:49:53.84M