2015-10-03T06:46:00.157Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.845 34.681 1504.3413 07:47:54.07M 2015-10-03T06:46:00.369Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.680 1504.3414 07:47:54.26M 2015-10-03T06:46:00.568Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3425 07:47:54.47M 2015-10-03T06:46:00.767Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3430 07:47:54.66M 2015-10-03T06:46:00.972Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3429 07:47:54.86M 2015-10-03T06:46:01.172Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3427 07:47:55.08M 2015-10-03T06:46:01.377Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3425 07:47:55.28M 2015-10-03T06:46:01.577Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3419 07:47:55.48M 2015-10-03T06:46:01.782Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.842 34.678 1504.3409 07:47:55.68M 2015-10-03T06:46:01.982Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3411 07:47:55.88M 2015-10-03T06:46:02.187Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3407 07:47:56.09M 2015-10-03T06:46:02.392Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.678 1504.3409 07:47:56.29M 2015-10-03T06:46:02.592Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3403 07:47:56.49M 2015-10-03T06:46:02.817Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.842 34.678 1504.3391 07:47:56.69M 2015-10-03T06:46:03.002Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.842 34.678 1504.3386 07:47:56.91M 2015-10-03T06:46:03.202Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.842 34.678 1504.3379 07:47:57.11M 2015-10-03T06:46:03.407Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.842 34.679 1504.3379 07:47:57.31M 2015-10-03T06:46:03.607Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.842 34.679 1504.3368 07:47:57.51M 2015-10-03T06:46:03.812Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.842 34.679 1504.3364 07:47:57.70M 2015-10-03T06:46:04.017Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.842 34.680 1504.3364 07:47:57.90M 2015-10-03T06:46:04.217Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.680 1504.3358 07:47:58.13M 2015-10-03T06:46:04.422Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.681 1504.3362 07:47:58.32M 2015-10-03T06:46:04.622Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.843 34.681 1504.3361 07:47:58.52M 2015-10-03T06:46:04.848Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.843 34.681 1504.3359 07:47:58.72M 2015-10-03T06:46:05.027Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.844 34.682 1504.3363 07:47:58.92M 2015-10-03T06:46:05.232Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.844 34.682 1504.3370 07:47:59.14M 2015-10-03T06:46:05.437Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3374 07:47:59.34M 2015-10-03T06:46:05.637Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.682 1504.3378 07:47:59.54M 2015-10-03T06:46:05.843Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.682 1504.3387 07:47:59.73M 2015-10-03T06:46:06.047Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3385 07:47:59.94M 2015-10-03T06:46:06.252Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3396 07:48:00.16M 2015-10-03T06:46:06.452Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3407 07:48:00.36M 2015-10-03T06:46:06.652Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3409 07:48:00.55M 2015-10-03T06:46:06.857Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3413 07:48:00.75M 2015-10-03T06:46:07.057Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3417 07:48:00.95M 2015-10-03T06:46:07.282Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.845 34.681 1504.3413 07:48:01.17M 2015-10-03T06:46:07.468Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3411 07:48:01.39M 2015-10-03T06:46:07.672Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.680 1504.3416 07:48:01.57M 2015-10-03T06:46:07.888Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.679 1504.3429 07:48:01.77M 2015-10-03T06:46:08.078Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3441 07:48:01.97M 2015-10-03T06:46:08.277Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3441 07:48:02.18M 2015-10-03T06:46:08.483Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.845 34.680 1504.3441 07:48:02.38M 2015-10-03T06:46:08.688Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.845 34.680 1504.3438 07:48:02.58M 2015-10-03T06:46:08.888Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.680 1504.3430 07:48:02.78M 2015-10-03T06:46:09.087Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3436 07:48:03.00M 2015-10-03T06:46:09.292Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3439 07:48:03.20M 2015-10-03T06:46:09.498Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.844 34.679 1504.3433 07:48:03.40M 2015-10-03T06:46:09.697Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.844 34.680 1504.3431 07:48:03.60M 2015-10-03T06:46:09.903Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3430 07:48:03.79M 2015-10-03T06:46:10.107Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.845 34.681 1504.3433 07:48:04.02M 2015-10-03T06:46:10.313Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.845 34.681 1504.3434 07:48:04.21M 2015-10-03T06:46:10.508Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3441 07:48:04.41M 2015-10-03T06:46:10.713Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3442 07:48:04.61M 2015-10-03T06:46:10.918Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3444 07:48:04.81M 2015-10-03T06:46:11.123Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3447 07:48:05.03M 2015-10-03T06:46:11.323Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.841 34.678 1504.3384 07:48:05.23M 2015-10-03T06:46:11.528Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.841 34.677 1504.3383 07:48:05.43M 2015-10-03T06:46:11.748Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.841 34.677 1504.3383 07:48:05.62M 2015-10-03T06:46:11.933Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.677 1504.3387 07:48:05.84M 2015-10-03T06:46:12.138Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.841 34.677 1504.3395 07:48:06.04M 2015-10-03T06:46:12.343Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.840 34.676 1504.3390 07:48:06.24M 2015-10-03T06:46:12.543Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.840 34.676 1504.3380 07:48:06.44M 2015-10-03T06:46:12.748Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.840 34.676 1504.3374 07:48:06.64M 2015-10-03T06:46:12.948Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3375 07:48:06.84M 2015-10-03T06:46:13.153Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.677 1504.3383 07:48:07.06M 2015-10-03T06:46:13.358Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.841 34.677 1504.3394 07:48:07.26M 2015-10-03T06:46:13.558Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.842 34.677 1504.3398 07:48:07.46M 2015-10-03T06:46:13.758Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3409 07:48:07.66M 2015-10-03T06:46:13.968Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3413 07:48:07.85M 2015-10-03T06:46:14.168Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.680 1504.3411 07:48:08.08M 2015-10-03T06:46:14.368Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3414 07:48:08.27M 2015-10-03T06:46:14.609Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.844 34.680 1504.3407 07:48:08.47M 2015-10-03T06:46:14.778Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3447 07:48:08.67M 2015-10-03T06:46:14.978Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3442 07:48:08.87M 2015-10-03T06:46:15.183Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3434 07:48:09.09M 2015-10-03T06:46:15.383Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.684 1504.3422 07:48:09.29M 2015-10-03T06:46:15.588Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.683 1504.3417 07:48:09.49M 2015-10-03T06:46:15.788Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.846 34.683 1504.3414 07:48:09.69M 2015-10-03T06:46:15.993Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3414 07:48:09.88M 2015-10-03T06:46:16.213Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3416 07:48:10.10M 2015-10-03T06:46:16.409Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.682 1504.3408 07:48:10.32M 2015-10-03T06:46:16.603Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.682 1504.3403 07:48:10.50M 2015-10-03T06:46:16.803Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:48:10.70M 2015-10-03T06:46:17.008Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.844 34.680 1504.3411 07:48:10.90M 2015-10-03T06:46:17.213Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.844 34.680 1504.3408 07:48:11.12M 2015-10-03T06:46:17.413Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.679 1504.3407 07:48:11.32M 2015-10-03T06:46:17.618Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3407 07:48:11.52M 2015-10-03T06:46:17.823Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3402 07:48:11.72M 2015-10-03T06:46:18.023Z|I-OCEAN7-304-XXXX| 27.22 14.245 41.842 34.682 1504.3319 07:48:11.91M 2015-10-03T06:46:18.228Z|I-OCEAN7-304-XXXX| 27.22 14.244 41.843 34.683 1504.3318 07:48:12.13M 2015-10-03T06:46:18.449Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.844 34.682 1504.3348 07:48:12.33M 2015-10-03T06:46:18.633Z|I-OCEAN7-304-XXXX| 27.22 14.246 41.844 34.682 1504.3370 07:48:12.53M 2015-10-03T06:46:18.838Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.682 1504.3383 07:48:12.73M 2015-10-03T06:46:19.038Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3390 07:48:12.93M 2015-10-03T06:46:19.243Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.681 1504.3396 07:48:13.15M 2015-10-03T06:46:19.448Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3418 07:48:13.35M 2015-10-03T06:46:19.648Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3430 07:48:13.55M 2015-10-03T06:46:19.853Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.680 1504.3441 07:48:13.75M 2015-10-03T06:46:20.053Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3439 07:48:13.94M 2015-10-03T06:46:20.258Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3435 07:48:14.16M 2015-10-03T06:46:20.463Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.681 1504.3422 07:48:14.36M 2015-10-03T06:46:20.678Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.845 34.681 1504.3420 07:48:14.56M 2015-10-03T06:46:20.868Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.681 1504.3418 07:48:14.78M 2015-10-03T06:46:21.068Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3424 07:48:14.96M 2015-10-03T06:46:21.273Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3422 07:48:15.18M 2015-10-03T06:46:21.473Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3413 07:48:15.38M 2015-10-03T06:46:21.678Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3405 07:48:15.58M 2015-10-03T06:46:21.878Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3397 07:48:15.77M 2015-10-03T06:46:22.083Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3396 07:48:15.97M 2015-10-03T06:46:22.288Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3397 07:48:16.19M 2015-10-03T06:46:22.493Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.844 34.681 1504.3395 07:48:16.39M 2015-10-03T06:46:22.693Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3395 07:48:16.59M 2015-10-03T06:46:22.898Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3386 07:48:16.79M 2015-10-03T06:46:23.098Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.844 34.682 1504.3376 07:48:17.01M 2015-10-03T06:46:23.303Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.844 34.682 1504.3372 07:48:17.21M 2015-10-03T06:46:23.508Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.844 34.682 1504.3379 07:48:17.41M 2015-10-03T06:46:23.708Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.844 34.682 1504.3368 07:48:17.61M 2015-10-03T06:46:23.913Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.844 34.682 1504.3365 07:48:17.80M 2015-10-03T06:46:24.113Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.844 34.682 1504.3364 07:48:18.02M 2015-10-03T06:46:24.318Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.844 34.682 1504.3358 07:48:18.22M 2015-10-03T06:46:24.523Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.844 34.682 1504.3354 07:48:18.42M 2015-10-03T06:46:24.723Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.843 34.681 1504.3368 07:48:18.62M 2015-10-03T06:46:24.928Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.844 34.681 1504.3376 07:48:18.82M 2015-10-03T06:46:25.148Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.682 1504.3384 07:48:19.04M 2015-10-03T06:46:25.333Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.681 1504.3387 07:48:19.26M 2015-10-03T06:46:25.533Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.843 34.681 1504.3378 07:48:19.44M 2015-10-03T06:46:25.738Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.842 34.679 1504.3369 07:48:19.63M 2015-10-03T06:46:25.943Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3369 07:48:19.83M 2015-10-03T06:46:26.148Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.842 34.678 1504.3374 07:48:20.05M 2015-10-03T06:46:26.348Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.842 34.678 1504.3373 07:48:20.25M 2015-10-03T06:46:26.553Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3372 07:48:20.45M 2015-10-03T06:46:26.753Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3380 07:48:20.65M 2015-10-03T06:46:26.958Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.678 1504.3384 07:48:20.85M 2015-10-03T06:46:27.163Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.678 1504.3394 07:48:21.07M 2015-10-03T06:46:27.368Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.673 1504.3339 07:48:21.27M 2015-10-03T06:46:27.568Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.676 1504.3372 07:48:21.47M 2015-10-03T06:46:27.768Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.841 34.677 1504.3381 07:48:21.66M 2015-10-03T06:46:27.973Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3391 07:48:21.86M 2015-10-03T06:46:28.209Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3403 07:48:22.08M 2015-10-03T06:46:28.378Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3411 07:48:22.28M 2015-10-03T06:46:28.583Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.681 1504.3419 07:48:22.48M 2015-10-03T06:46:28.783Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.846 34.682 1504.3425 07:48:22.68M 2015-10-03T06:46:29.009Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3431 07:48:22.88M 2015-10-03T06:46:29.193Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.847 34.683 1504.3434 07:48:23.10M 2015-10-03T06:46:29.393Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.847 34.683 1504.3429 07:48:23.30M 2015-10-03T06:46:29.613Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3436 07:48:23.50M 2015-10-03T06:46:29.798Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3436 07:48:23.71M 2015-10-03T06:46:30.003Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3433 07:48:23.89M 2015-10-03T06:46:30.208Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3433 07:48:24.11M 2015-10-03T06:46:30.408Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3435 07:48:24.31M 2015-10-03T06:46:30.614Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.680 1504.3438 07:48:24.51M 2015-10-03T06:46:30.815Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.680 1504.3442 07:48:24.71M 2015-10-03T06:46:31.014Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.679 1504.3445 07:48:24.91M 2015-10-03T06:46:31.218Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.679 1504.3447 07:48:25.12M 2015-10-03T06:46:31.423Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3452 07:48:25.33M 2015-10-03T06:46:31.648Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3452 07:48:25.53M 2015-10-03T06:46:31.828Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.844 34.678 1504.3455 07:48:25.73M 2015-10-03T06:46:32.033Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.678 1504.3446 07:48:25.92M 2015-10-03T06:46:32.239Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.843 34.678 1504.3448 07:48:26.14M 2015-10-03T06:46:32.438Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.677 1504.3441 07:48:26.34M 2015-10-03T06:46:32.644Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3438 07:48:26.54M 2015-10-03T06:46:32.849Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3430 07:48:26.74M 2015-10-03T06:46:33.049Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.678 1504.3420 07:48:26.94M 2015-10-03T06:46:33.254Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3420 07:48:27.16M 2015-10-03T06:46:33.454Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.843 34.679 1504.3411 07:48:27.36M 2015-10-03T06:46:33.659Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3407 07:48:27.55M 2015-10-03T06:46:33.888Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3403 07:48:27.76M 2015-10-03T06:46:34.079Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.844 34.680 1504.3401 07:48:27.95M 2015-10-03T06:46:34.269Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.844 34.681 1504.3405 07:48:28.19M 2015-10-03T06:46:34.469Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.844 34.681 1504.3396 07:48:28.37M 2015-10-03T06:46:34.674Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.844 34.681 1504.3403 07:48:28.57M 2015-10-03T06:46:34.874Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.844 34.681 1504.3403 07:48:28.77M 2015-10-03T06:46:35.079Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3414 07:48:28.97M 2015-10-03T06:46:35.279Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.681 1504.3419 07:48:29.19M 2015-10-03T06:46:35.484Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.682 1504.3428 07:48:29.38M 2015-10-03T06:46:35.684Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.682 1504.3429 07:48:29.58M 2015-10-03T06:46:35.889Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.682 1504.3428 07:48:29.78M 2015-10-03T06:46:36.094Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.682 1504.3429 07:48:30.00M 2015-10-03T06:46:36.299Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3436 07:48:30.20M 2015-10-03T06:46:36.499Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3438 07:48:30.40M 2015-10-03T06:46:36.729Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3433 07:48:30.60M 2015-10-03T06:46:36.909Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3422 07:48:30.80M 2015-10-03T06:46:37.109Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.682 1504.3422 07:48:31.02M 2015-10-03T06:46:37.314Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.846 34.682 1504.3412 07:48:31.22M 2015-10-03T06:46:37.519Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.683 1504.3412 07:48:31.42M 2015-10-03T06:46:37.719Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.683 1504.3419 07:48:31.62M 2015-10-03T06:46:37.919Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.846 34.683 1504.3420 07:48:31.81M 2015-10-03T06:46:38.124Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.683 1504.3406 07:48:32.03M 2015-10-03T06:46:38.329Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.845 34.682 1504.3406 07:48:32.23M 2015-10-03T06:46:38.544Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3403 07:48:32.43M 2015-10-03T06:46:38.734Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3403 07:48:32.65M 2015-10-03T06:46:38.968Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3403 07:48:32.83M 2015-10-03T06:46:39.139Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:48:33.05M 2015-10-03T06:46:39.339Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3400 07:48:33.25M 2015-10-03T06:46:39.544Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:48:33.44M 2015-10-03T06:46:39.749Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3406 07:48:33.64M 2015-10-03T06:46:39.949Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3412 07:48:33.84M 2015-10-03T06:46:40.169Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3411 07:48:34.06M 2015-10-03T06:46:40.359Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.681 1504.3395 07:48:34.26M 2015-10-03T06:46:40.559Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.681 1504.3394 07:48:34.46M 2015-10-03T06:46:40.764Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3398 07:48:34.66M 2015-10-03T06:46:40.969Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3396 07:48:34.86M 2015-10-03T06:46:41.169Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3400 07:48:35.08M 2015-10-03T06:46:41.374Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.680 1504.3407 07:48:35.28M 2015-10-03T06:46:41.574Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3402 07:48:35.48M 2015-10-03T06:46:41.779Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.680 1504.3401 07:48:35.67M 2015-10-03T06:46:41.984Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.681 1504.3395 07:48:35.88M 2015-10-03T06:46:42.184Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.681 1504.3403 07:48:36.09M 2015-10-03T06:46:42.389Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.681 1504.3401 07:48:36.29M 2015-10-03T06:46:42.594Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3394 07:48:36.49M 2015-10-03T06:46:42.794Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3392 07:48:36.69M 2015-10-03T06:46:43.014Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.843 34.679 1504.3396 07:48:36.89M 2015-10-03T06:46:43.199Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3398 07:48:37.12M 2015-10-03T06:46:43.399Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3407 07:48:37.31M 2015-10-03T06:46:43.604Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3405 07:48:37.50M 2015-10-03T06:46:43.809Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3408 07:48:37.70M 2015-10-03T06:46:44.010Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.679 1504.3400 07:48:37.90M 2015-10-03T06:46:44.214Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3394 07:48:38.12M 2015-10-03T06:46:44.419Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3387 07:48:38.32M 2015-10-03T06:46:44.648Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3385 07:48:38.52M 2015-10-03T06:46:44.824Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.843 34.680 1504.3378 07:48:38.72M 2015-10-03T06:46:45.029Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.843 34.680 1504.3383 07:48:38.92M 2015-10-03T06:46:45.229Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.843 34.680 1504.3373 07:48:39.14M 2015-10-03T06:46:45.434Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.843 34.681 1504.3376 07:48:39.33M 2015-10-03T06:46:45.634Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.844 34.681 1504.3387 07:48:39.53M 2015-10-03T06:46:45.839Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.844 34.681 1504.3391 07:48:39.73M 2015-10-03T06:46:46.044Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3396 07:48:39.93M 2015-10-03T06:46:46.244Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3400 07:48:40.15M 2015-10-03T06:46:46.451Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3398 07:48:40.35M 2015-10-03T06:46:46.654Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3407 07:48:40.55M 2015-10-03T06:46:46.854Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.845 34.682 1504.3408 07:48:40.75M 2015-10-03T06:46:47.059Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.845 34.682 1504.3406 07:48:40.95M 2015-10-03T06:46:47.259Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.682 1504.3408 07:48:41.17M 2015-10-03T06:46:47.479Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3416 07:48:41.36M 2015-10-03T06:46:47.664Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3423 07:48:41.58M 2015-10-03T06:46:47.869Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3434 07:48:41.76M 2015-10-03T06:46:48.074Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3438 07:48:41.96M 2015-10-03T06:46:48.274Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.680 1504.3440 07:48:42.18M 2015-10-03T06:46:48.479Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3442 07:48:42.38M 2015-10-03T06:46:48.684Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.679 1504.3446 07:48:42.58M 2015-10-03T06:46:48.884Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3442 07:48:42.78M 2015-10-03T06:46:49.092Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.843 34.678 1504.3435 07:48:43.00M 2015-10-03T06:46:49.291Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.843 34.678 1504.3435 07:48:43.20M 2015-10-03T06:46:49.494Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.843 34.678 1504.3430 07:48:43.40M 2015-10-03T06:46:49.694Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.842 34.677 1504.3419 07:48:43.60M 2015-10-03T06:46:49.899Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.841 34.676 1504.3408 07:48:43.79M 2015-10-03T06:46:50.104Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.840 34.675 1504.3403 07:48:44.01M 2015-10-03T06:46:50.304Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.841 34.676 1504.3412 07:48:44.21M 2015-10-03T06:46:50.509Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.841 34.676 1504.3422 07:48:44.41M 2015-10-03T06:46:50.714Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3419 07:48:44.61M 2015-10-03T06:46:50.929Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.675 1504.3424 07:48:44.81M 2015-10-03T06:46:51.128Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.841 34.676 1504.3430 07:48:45.03M 2015-10-03T06:46:51.319Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3427 07:48:45.23M 2015-10-03T06:46:51.524Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.841 34.676 1504.3413 07:48:45.42M 2015-10-03T06:46:51.734Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.841 34.676 1504.3413 07:48:45.63M 2015-10-03T06:46:51.949Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.841 34.676 1504.3411 07:48:45.83M 2015-10-03T06:46:52.168Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3417 07:48:46.06M 2015-10-03T06:46:52.334Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3419 07:48:46.24M 2015-10-03T06:46:52.569Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.842 34.676 1504.3427 07:48:46.44M 2015-10-03T06:46:52.745Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.678 1504.3438 07:48:46.64M 2015-10-03T06:46:52.945Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.844 34.679 1504.3440 07:48:46.84M 2015-10-03T06:46:53.149Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.845 34.680 1504.3447 07:48:47.06M 2015-10-03T06:46:53.350Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.680 1504.3442 07:48:47.26M 2015-10-03T06:46:53.555Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.845 34.680 1504.3434 07:48:47.45M 2015-10-03T06:46:53.755Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.845 34.681 1504.3435 07:48:47.66M 2015-10-03T06:46:53.959Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3430 07:48:47.85M 2015-10-03T06:46:54.164Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3434 07:48:48.07M 2015-10-03T06:46:54.364Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3438 07:48:48.27M 2015-10-03T06:46:54.571Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3453 07:48:48.47M 2015-10-03T06:46:54.774Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3452 07:48:48.67M 2015-10-03T06:46:54.975Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.846 34.682 1504.3452 07:48:48.87M 2015-10-03T06:46:55.179Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3456 07:48:49.09M 2015-10-03T06:46:55.379Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3456 07:48:49.28M 2015-10-03T06:46:55.585Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.683 1504.3456 07:48:49.48M 2015-10-03T06:46:55.790Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3457 07:48:49.68M 2015-10-03T06:46:55.989Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.682 1504.3459 07:48:49.88M 2015-10-03T06:46:56.194Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.682 1504.3459 07:48:50.10M 2015-10-03T06:46:56.415Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.682 1504.3462 07:48:50.30M 2015-10-03T06:46:56.599Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3459 07:48:50.52M 2015-10-03T06:46:56.805Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.682 1504.3453 07:48:50.70M 2015-10-03T06:46:57.005Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3451 07:48:50.90M 2015-10-03T06:46:57.211Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3439 07:48:51.12M 2015-10-03T06:46:57.410Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3442 07:48:51.32M 2015-10-03T06:46:57.615Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3438 07:48:51.51M 2015-10-03T06:46:57.820Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3431 07:48:51.71M 2015-10-03T06:46:58.025Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3425 07:48:51.91M 2015-10-03T06:46:58.225Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3438 07:48:52.13M 2015-10-03T06:46:58.448Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3445 07:48:52.33M 2015-10-03T06:46:58.630Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3435 07:48:52.53M 2015-10-03T06:46:58.848Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3446 07:48:52.73M 2015-10-03T06:46:59.048Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.680 1504.3461 07:48:52.93M 2015-10-03T06:46:59.240Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3469 07:48:53.15M 2015-10-03T06:46:59.440Z|I-OCEAN7-304-XXXX| 27.28 14.252 41.846 34.678 1504.3531 07:48:53.35M 2015-10-03T06:46:59.645Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.846 34.678 1504.3533 07:48:53.54M 2015-10-03T06:46:59.850Z|I-OCEAN7-304-XXXX| 27.28 14.253 41.846 34.678 1504.3538 07:48:53.74M