2015-10-03T06:45:00.064Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.683 1504.3442 07:46:53.95M 2015-10-03T06:45:00.285Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3440 07:46:54.17M 2015-10-03T06:45:00.465Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3442 07:46:54.38M 2015-10-03T06:45:00.669Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3431 07:46:54.56M 2015-10-03T06:45:00.875Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.846 34.683 1504.3420 07:46:54.76M 2015-10-03T06:45:01.075Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.682 1504.3407 07:46:54.96M 2015-10-03T06:45:01.288Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3398 07:46:55.18M 2015-10-03T06:45:01.480Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3390 07:46:55.38M 2015-10-03T06:45:01.685Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3389 07:46:55.58M 2015-10-03T06:45:01.891Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3389 07:46:55.78M 2015-10-03T06:45:02.129Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3391 07:46:56.00M 2015-10-03T06:45:02.295Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.844 34.682 1504.3391 07:46:56.20M 2015-10-03T06:45:02.500Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3390 07:46:56.39M 2015-10-03T06:45:02.700Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.681 1504.3390 07:46:56.60M 2015-10-03T06:45:02.905Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3380 07:46:56.79M 2015-10-03T06:45:03.110Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.844 34.681 1504.3376 07:46:57.01M 2015-10-03T06:45:03.310Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.844 34.681 1504.3375 07:46:57.21M 2015-10-03T06:45:03.515Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.844 34.681 1504.3383 07:46:57.41M 2015-10-03T06:45:03.715Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.844 34.681 1504.3396 07:46:57.61M 2015-10-03T06:45:03.920Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.844 34.681 1504.3405 07:46:57.81M 2015-10-03T06:45:04.120Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3403 07:46:58.03M 2015-10-03T06:45:04.325Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.844 34.679 1504.3413 07:46:58.23M 2015-10-03T06:45:04.531Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3420 07:46:58.43M 2015-10-03T06:45:04.745Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3423 07:46:58.63M 2015-10-03T06:45:04.935Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3430 07:46:58.84M 2015-10-03T06:45:05.140Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.843 34.678 1504.3430 07:46:59.04M 2015-10-03T06:45:05.335Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.843 34.678 1504.3425 07:46:59.24M 2015-10-03T06:45:05.545Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.842 34.677 1504.3419 07:46:59.44M 2015-10-03T06:45:05.745Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.842 34.677 1504.3419 07:46:59.64M 2015-10-03T06:45:05.950Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.842 34.677 1504.3428 07:46:59.84M 2015-10-03T06:45:06.155Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.841 34.676 1504.3419 07:47:00.06M 2015-10-03T06:45:06.355Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3420 07:47:00.26M 2015-10-03T06:45:06.560Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.841 34.676 1504.3414 07:47:00.46M 2015-10-03T06:45:06.765Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.840 34.675 1504.3401 07:47:00.66M 2015-10-03T06:45:06.965Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.840 34.675 1504.3387 07:47:00.85M 2015-10-03T06:45:07.171Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.840 34.675 1504.3381 07:47:01.07M 2015-10-03T06:45:07.370Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.675 1504.3387 07:47:01.27M 2015-10-03T06:45:07.572Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.840 34.675 1504.3381 07:47:01.47M 2015-10-03T06:45:07.775Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.839 34.675 1504.3379 07:47:01.67M 2015-10-03T06:45:07.980Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.839 34.676 1504.3373 07:47:01.87M 2015-10-03T06:45:08.185Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.839 34.676 1504.3362 07:47:02.09M 2015-10-03T06:45:08.385Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.839 34.676 1504.3358 07:47:02.29M 2015-10-03T06:45:08.590Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.839 34.675 1504.3357 07:47:02.49M 2015-10-03T06:45:08.795Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.838 34.675 1504.3346 07:47:02.68M 2015-10-03T06:45:08.995Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.840 34.676 1504.3359 07:47:02.88M 2015-10-03T06:45:09.215Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.840 34.677 1504.3361 07:47:03.10M 2015-10-03T06:45:09.400Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.835 34.672 1504.3307 07:47:03.32M 2015-10-03T06:45:09.605Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.834 34.670 1504.3301 07:47:03.50M 2015-10-03T06:45:09.805Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3313 07:47:03.70M 2015-10-03T06:45:10.010Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.838 34.674 1504.3344 07:47:03.90M 2015-10-03T06:45:10.248Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.837 34.674 1504.3337 07:47:04.12M 2015-10-03T06:45:10.420Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.837 34.674 1504.3339 07:47:04.32M 2015-10-03T06:45:10.615Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.674 1504.3330 07:47:04.52M 2015-10-03T06:45:10.825Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.673 1504.3331 07:47:04.71M 2015-10-03T06:45:11.025Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.837 34.673 1504.3340 07:47:04.91M 2015-10-03T06:45:11.230Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.837 34.673 1504.3345 07:47:05.13M 2015-10-03T06:45:11.430Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.836 34.672 1504.3339 07:47:05.33M 2015-10-03T06:45:11.635Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.837 34.673 1504.3341 07:47:05.53M 2015-10-03T06:45:11.835Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.837 34.673 1504.3340 07:47:05.73M 2015-10-03T06:45:12.035Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3340 07:47:05.93M 2015-10-03T06:45:12.245Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3341 07:47:06.14M 2015-10-03T06:45:12.445Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.833 34.670 1504.3282 07:47:06.35M 2015-10-03T06:45:12.650Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.832 34.670 1504.3271 07:47:06.55M 2015-10-03T06:45:12.852Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.833 34.671 1504.3275 07:47:06.74M 2015-10-03T06:45:13.055Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3289 07:47:06.94M 2015-10-03T06:45:13.260Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.835 34.672 1504.3318 07:47:07.16M 2015-10-03T06:45:13.460Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3341 07:47:07.36M 2015-10-03T06:45:13.685Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.839 34.675 1504.3354 07:47:07.56M 2015-10-03T06:45:13.870Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.676 1504.3373 07:47:07.78M 2015-10-03T06:45:14.070Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.841 34.677 1504.3383 07:47:07.96M 2015-10-03T06:45:14.270Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3389 07:47:08.17M 2015-10-03T06:45:14.480Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3395 07:47:08.37M 2015-10-03T06:45:14.680Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.679 1504.3412 07:47:08.58M 2015-10-03T06:45:14.885Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.679 1504.3413 07:47:08.77M 2015-10-03T06:45:15.085Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3418 07:47:08.97M 2015-10-03T06:45:15.290Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.680 1504.3420 07:47:09.19M 2015-10-03T06:45:15.492Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3425 07:47:09.39M 2015-10-03T06:45:15.695Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.844 34.679 1504.3430 07:47:09.59M 2015-10-03T06:45:15.900Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.678 1504.3428 07:47:09.79M 2015-10-03T06:45:16.100Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.826 34.662 1504.3237 07:47:10.01M 2015-10-03T06:45:16.305Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.824 34.660 1504.3215 07:47:10.21M 2015-10-03T06:45:16.505Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.821 34.658 1504.3185 07:47:10.41M 2015-10-03T06:45:16.710Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.820 34.657 1504.3164 07:47:10.60M 2015-10-03T06:45:16.910Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.819 34.656 1504.3165 07:47:10.80M 2015-10-03T06:45:17.115Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.831 34.667 1504.3291 07:47:11.02M 2015-10-03T06:45:17.315Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.832 34.669 1504.3306 07:47:11.22M 2015-10-03T06:45:17.520Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.834 34.670 1504.3322 07:47:11.42M 2015-10-03T06:45:17.725Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.836 34.672 1504.3336 07:47:11.62M 2015-10-03T06:45:17.925Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.838 34.674 1504.3350 07:47:11.82M 2015-10-03T06:45:18.150Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.840 34.676 1504.3373 07:47:12.04M 2015-10-03T06:45:18.335Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.678 1504.3378 07:47:12.25M 2015-10-03T06:45:18.535Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.847 34.683 1504.3438 07:47:12.44M 2015-10-03T06:45:18.740Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.684 1504.3436 07:47:12.63M 2015-10-03T06:45:18.945Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.685 1504.3447 07:47:12.84M 2015-10-03T06:45:19.145Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.849 34.686 1504.3448 07:47:13.05M 2015-10-03T06:45:19.350Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.850 34.687 1504.3450 07:47:13.25M 2015-10-03T06:45:19.550Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.850 34.688 1504.3434 07:47:13.45M 2015-10-03T06:45:19.755Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.857 34.694 1504.3502 07:47:13.65M 2015-10-03T06:45:19.955Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.857 34.694 1504.3506 07:47:13.85M 2015-10-03T06:45:20.160Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.858 34.695 1504.3513 07:47:14.07M 2015-10-03T06:45:20.365Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.859 34.695 1504.3525 07:47:14.27M 2015-10-03T06:45:20.565Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.859 34.696 1504.3538 07:47:14.47M 2015-10-03T06:45:20.774Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.860 34.697 1504.3551 07:47:14.66M 2015-10-03T06:45:20.975Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.861 34.697 1504.3564 07:47:14.86M 2015-10-03T06:45:21.175Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.862 34.698 1504.3589 07:47:15.08M 2015-10-03T06:45:21.380Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.862 34.698 1504.3593 07:47:15.28M 2015-10-03T06:45:21.585Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.863 34.699 1504.3595 07:47:15.48M 2015-10-03T06:45:21.785Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.863 34.699 1504.3595 07:47:15.68M 2015-10-03T06:45:21.985Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.863 34.699 1504.3599 07:47:15.88M 2015-10-03T06:45:22.185Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.863 34.698 1504.3599 07:47:16.10M 2015-10-03T06:45:22.396Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.863 34.699 1504.3604 07:47:16.29M 2015-10-03T06:45:22.616Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.864 34.700 1504.3617 07:47:16.49M 2015-10-03T06:45:22.801Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.866 34.701 1504.3638 07:47:16.71M 2015-10-03T06:45:23.005Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.867 34.702 1504.3635 07:47:16.89M 2015-10-03T06:45:23.205Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.868 34.703 1504.3643 07:47:17.11M 2015-10-03T06:45:23.412Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.869 34.704 1504.3644 07:47:17.31M 2015-10-03T06:45:23.611Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.869 34.705 1504.3647 07:47:17.51M 2015-10-03T06:45:23.815Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.870 34.706 1504.3655 07:47:17.71M 2015-10-03T06:45:24.021Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.871 34.707 1504.3660 07:47:17.91M 2015-10-03T06:45:24.221Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.871 34.707 1504.3658 07:47:18.13M 2015-10-03T06:45:24.426Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.871 34.707 1504.3660 07:47:18.33M 2015-10-03T06:45:24.626Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.871 34.707 1504.3663 07:47:18.52M 2015-10-03T06:45:24.831Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.871 34.707 1504.3665 07:47:18.72M 2015-10-03T06:45:25.036Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.871 34.707 1504.3674 07:47:18.92M 2015-10-03T06:45:25.248Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.872 34.707 1504.3678 07:47:19.14M 2015-10-03T06:45:25.441Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.871 34.707 1504.3672 07:47:19.34M 2015-10-03T06:45:25.646Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.870 34.706 1504.3665 07:47:19.54M 2015-10-03T06:45:25.846Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.869 34.705 1504.3655 07:47:19.74M 2015-10-03T06:45:26.046Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.868 34.703 1504.3646 07:47:19.94M 2015-10-03T06:45:26.251Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.867 34.703 1504.3640 07:47:20.15M 2015-10-03T06:45:26.456Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.866 34.701 1504.3629 07:47:20.35M 2015-10-03T06:45:26.661Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.865 34.699 1504.3619 07:47:20.56M 2015-10-03T06:45:26.861Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.863 34.698 1504.3618 07:47:20.75M 2015-10-03T06:45:27.081Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.863 34.697 1504.3615 07:47:20.95M 2015-10-03T06:45:27.288Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.862 34.697 1504.3599 07:47:21.19M 2015-10-03T06:45:27.466Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.861 34.696 1504.3594 07:47:21.37M 2015-10-03T06:45:27.676Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.861 34.696 1504.3589 07:47:21.57M 2015-10-03T06:45:27.876Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.860 34.695 1504.3583 07:47:21.77M 2015-10-03T06:45:28.076Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.859 34.694 1504.3578 07:47:21.97M 2015-10-03T06:45:28.286Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.858 34.693 1504.3568 07:47:22.18M 2015-10-03T06:45:28.488Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.858 34.693 1504.3561 07:47:22.39M 2015-10-03T06:45:28.686Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.857 34.692 1504.3556 07:47:22.58M 2015-10-03T06:45:28.891Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.857 34.692 1504.3550 07:47:22.78M 2015-10-03T06:45:29.096Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.856 34.692 1504.3542 07:47:23.00M 2015-10-03T06:45:29.306Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.856 34.691 1504.3535 07:47:23.20M 2015-10-03T06:45:29.501Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.856 34.694 1504.3475 07:47:23.40M 2015-10-03T06:45:29.706Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.856 34.694 1504.3472 07:47:23.60M 2015-10-03T06:45:29.906Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.855 34.694 1504.3466 07:47:23.80M 2015-10-03T06:45:30.111Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.855 34.693 1504.3462 07:47:24.02M 2015-10-03T06:45:30.316Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.855 34.693 1504.3457 07:47:24.21M 2015-10-03T06:45:30.516Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.854 34.693 1504.3455 07:47:24.41M 2015-10-03T06:45:30.721Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3446 07:47:24.61M 2015-10-03T06:45:30.921Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3440 07:47:24.81M 2015-10-03T06:45:31.126Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3446 07:47:25.03M 2015-10-03T06:45:31.326Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.854 34.692 1504.3458 07:47:25.23M 2015-10-03T06:45:31.546Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.855 34.692 1504.3472 07:47:25.43M 2015-10-03T06:45:31.731Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.855 34.692 1504.3479 07:47:25.64M 2015-10-03T06:45:31.936Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.855 34.692 1504.3485 07:47:25.83M 2015-10-03T06:45:32.141Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.855 34.691 1504.3489 07:47:26.05M 2015-10-03T06:45:32.341Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.855 34.691 1504.3500 07:47:26.24M 2015-10-03T06:45:32.546Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.855 34.691 1504.3513 07:47:26.44M 2015-10-03T06:45:32.751Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.855 34.691 1504.3523 07:47:26.64M 2015-10-03T06:45:32.951Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.855 34.690 1504.3528 07:47:26.84M 2015-10-03T06:45:33.156Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.855 34.690 1504.3538 07:47:27.06M 2015-10-03T06:45:33.361Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.855 34.690 1504.3541 07:47:27.26M 2015-10-03T06:45:33.561Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.856 34.690 1504.3555 07:47:27.46M 2015-10-03T06:45:33.766Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.856 34.690 1504.3552 07:47:27.66M 2015-10-03T06:45:33.967Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.690 1504.3551 07:47:27.86M 2015-10-03T06:45:34.171Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.690 1504.3556 07:47:28.07M 2015-10-03T06:45:34.376Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.856 34.690 1504.3563 07:47:28.28M 2015-10-03T06:45:34.609Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3561 07:47:28.47M 2015-10-03T06:45:34.776Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3557 07:47:28.67M 2015-10-03T06:45:34.981Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.855 34.689 1504.3556 07:47:28.87M 2015-10-03T06:45:35.186Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3560 07:47:29.09M 2015-10-03T06:45:35.391Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.855 34.689 1504.3560 07:47:29.29M 2015-10-03T06:45:35.591Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.855 34.689 1504.3545 07:47:29.49M 2015-10-03T06:45:35.796Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.855 34.689 1504.3546 07:47:29.69M 2015-10-03T06:45:36.012Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.854 34.689 1504.3544 07:47:29.89M 2015-10-03T06:45:36.201Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.854 34.689 1504.3539 07:47:30.12M 2015-10-03T06:45:36.401Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.854 34.689 1504.3531 07:47:30.31M 2015-10-03T06:45:36.606Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.854 34.689 1504.3524 07:47:30.50M 2015-10-03T06:45:36.811Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.854 34.689 1504.3524 07:47:30.70M 2015-10-03T06:45:37.011Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.854 34.689 1504.3531 07:47:30.90M 2015-10-03T06:45:37.216Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.854 34.689 1504.3522 07:47:31.12M 2015-10-03T06:45:37.421Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.853 34.688 1504.3519 07:47:31.32M 2015-10-03T06:45:37.621Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3519 07:47:31.52M 2015-10-03T06:45:37.826Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.852 34.687 1504.3514 07:47:31.71M 2015-10-03T06:45:38.026Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3502 07:47:31.92M 2015-10-03T06:45:38.231Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.850 34.685 1504.3490 07:47:32.14M 2015-10-03T06:45:38.432Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.850 34.685 1504.3478 07:47:32.33M 2015-10-03T06:45:38.636Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.849 34.685 1504.3459 07:47:32.53M 2015-10-03T06:45:38.836Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3452 07:47:32.73M 2015-10-03T06:45:39.041Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3444 07:47:32.93M 2015-10-03T06:45:39.246Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.847 34.683 1504.3435 07:47:33.15M 2015-10-03T06:45:39.451Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3433 07:47:33.35M 2015-10-03T06:45:39.651Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.683 1504.3423 07:47:33.55M 2015-10-03T06:45:39.853Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.846 34.682 1504.3413 07:47:33.75M 2015-10-03T06:45:40.061Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3405 07:47:33.94M 2015-10-03T06:45:40.261Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3397 07:47:34.17M 2015-10-03T06:45:40.481Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3396 07:47:34.36M 2015-10-03T06:45:40.666Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3390 07:47:34.58M 2015-10-03T06:45:40.871Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3387 07:47:34.76M 2015-10-03T06:45:41.076Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.683 1504.3387 07:47:34.96M 2015-10-03T06:45:41.276Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.683 1504.3398 07:47:35.18M 2015-10-03T06:45:41.476Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.683 1504.3405 07:47:35.38M 2015-10-03T06:45:41.681Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3409 07:47:35.58M 2015-10-03T06:45:41.888Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3411 07:47:35.78M 2015-10-03T06:45:42.086Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.683 1504.3414 07:47:35.97M 2015-10-03T06:45:42.291Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.683 1504.3412 07:47:36.19M 2015-10-03T06:45:42.496Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3408 07:47:36.39M 2015-10-03T06:45:42.701Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3441 07:47:36.59M 2015-10-03T06:45:42.901Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3448 07:47:36.79M 2015-10-03T06:45:43.101Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3447 07:47:37.01M 2015-10-03T06:45:43.328Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3450 07:47:37.21M 2015-10-03T06:45:43.512Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3448 07:47:37.41M 2015-10-03T06:45:43.712Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3450 07:47:37.61M 2015-10-03T06:45:43.916Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3453 07:47:37.81M 2015-10-03T06:45:44.121Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3459 07:47:38.03M 2015-10-03T06:45:44.328Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3458 07:47:38.23M 2015-10-03T06:45:44.526Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3448 07:47:38.42M 2015-10-03T06:45:44.726Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.682 1504.3450 07:47:38.62M 2015-10-03T06:45:44.947Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.682 1504.3448 07:47:38.82M 2015-10-03T06:45:45.136Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.682 1504.3451 07:47:39.06M 2015-10-03T06:45:45.336Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.682 1504.3451 07:47:39.24M 2015-10-03T06:45:45.536Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3453 07:47:39.44M 2015-10-03T06:45:45.742Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3444 07:47:39.64M 2015-10-03T06:45:45.946Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.846 34.682 1504.3433 07:47:39.84M 2015-10-03T06:45:46.146Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3431 07:47:40.06M 2015-10-03T06:45:46.351Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3429 07:47:40.25M 2015-10-03T06:45:46.557Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.681 1504.3475 07:47:40.45M 2015-10-03T06:45:46.762Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3469 07:47:40.65M 2015-10-03T06:45:46.961Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.681 1504.3461 07:47:40.85M 2015-10-03T06:45:47.162Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.846 34.681 1504.3462 07:47:41.07M 2015-10-03T06:45:47.367Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.846 34.681 1504.3470 07:47:41.27M 2015-10-03T06:45:47.572Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.846 34.681 1504.3474 07:47:41.47M 2015-10-03T06:45:47.775Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3477 07:47:41.67M 2015-10-03T06:45:47.977Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3478 07:47:41.87M 2015-10-03T06:45:48.177Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3472 07:47:42.09M 2015-10-03T06:45:48.377Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.681 1504.3467 07:47:42.28M 2015-10-03T06:45:48.587Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3461 07:47:42.48M 2015-10-03T06:45:48.787Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3463 07:47:42.68M 2015-10-03T06:45:48.992Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3455 07:47:42.88M 2015-10-03T06:45:49.197Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.846 34.681 1504.3451 07:47:43.10M 2015-10-03T06:45:49.417Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3445 07:47:43.30M 2015-10-03T06:45:49.602Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3447 07:47:43.52M 2015-10-03T06:45:49.802Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.681 1504.3445 07:47:43.70M 2015-10-03T06:45:50.007Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3450 07:47:43.90M 2015-10-03T06:45:50.207Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.846 34.682 1504.3450 07:47:44.12M 2015-10-03T06:45:50.413Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3447 07:47:44.31M 2015-10-03T06:45:50.617Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.846 34.681 1504.3455 07:47:44.51M 2015-10-03T06:45:50.817Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3467 07:47:44.71M 2015-10-03T06:45:51.022Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3468 07:47:44.91M 2015-10-03T06:45:51.222Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3469 07:47:45.13M 2015-10-03T06:45:51.427Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3472 07:47:45.33M 2015-10-03T06:45:51.632Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3477 07:47:45.53M 2015-10-03T06:45:51.837Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3478 07:47:45.73M 2015-10-03T06:45:52.048Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3477 07:47:45.93M 2015-10-03T06:45:52.237Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3484 07:47:46.15M 2015-10-03T06:45:52.442Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3484 07:47:46.34M 2015-10-03T06:45:52.642Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3483 07:47:46.54M 2015-10-03T06:45:52.847Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3481 07:47:46.74M 2015-10-03T06:45:53.052Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3475 07:47:46.94M 2015-10-03T06:45:53.252Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3469 07:47:47.16M 2015-10-03T06:45:53.457Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.679 1504.3458 07:47:47.36M 2015-10-03T06:45:53.662Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.679 1504.3441 07:47:47.56M 2015-10-03T06:45:53.882Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3464 07:47:47.76M 2015-10-03T06:45:54.067Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3464 07:47:47.97M 2015-10-03T06:45:54.272Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3462 07:47:48.17M 2015-10-03T06:45:54.477Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3464 07:47:48.37M 2015-10-03T06:45:54.672Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.683 1504.3459 07:47:48.57M 2015-10-03T06:45:54.882Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.683 1504.3458 07:47:48.77M 2015-10-03T06:45:55.082Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.684 1504.3467 07:47:48.97M 2015-10-03T06:45:55.287Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.685 1504.3478 07:47:49.19M 2015-10-03T06:45:55.487Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3469 07:47:49.39M 2015-10-03T06:45:55.692Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.684 1504.3468 07:47:49.59M 2015-10-03T06:45:55.892Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3453 07:47:49.79M 2015-10-03T06:45:56.097Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.683 1504.3451 07:47:50.01M 2015-10-03T06:45:56.297Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3444 07:47:50.21M 2015-10-03T06:45:56.502Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3440 07:47:50.40M 2015-10-03T06:45:56.707Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.683 1504.3434 07:47:50.60M 2015-10-03T06:45:56.912Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3418 07:47:50.80M 2015-10-03T06:45:57.112Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3419 07:47:51.02M 2015-10-03T06:45:57.317Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3412 07:47:51.22M 2015-10-03T06:45:57.517Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3411 07:47:51.42M 2015-10-03T06:45:57.722Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3418 07:47:51.62M 2015-10-03T06:45:57.927Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.682 1504.3413 07:47:51.82M 2015-10-03T06:45:58.127Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3406 07:47:52.04M 2015-10-03T06:45:58.347Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3392 07:47:52.23M 2015-10-03T06:45:58.532Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.845 34.682 1504.3392 07:47:52.45M 2015-10-03T06:45:58.737Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.682 1504.3389 07:47:52.63M 2015-10-03T06:45:58.937Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3384 07:47:52.83M 2015-10-03T06:45:59.142Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3384 07:47:53.05M 2015-10-03T06:45:59.347Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.845 34.682 1504.3386 07:47:53.25M 2015-10-03T06:45:59.547Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3397 07:47:53.45M 2015-10-03T06:45:59.752Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3408 07:47:53.65M 2015-10-03T06:45:59.957Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3420 07:47:53.85M