2015-10-03T06:44:00.172Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.841 34.679 1504.3354 07:45:54.07M 2015-10-03T06:44:00.372Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.841 34.678 1504.3362 07:45:54.27M 2015-10-03T06:44:00.577Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.677 1504.3375 07:45:54.47M 2015-10-03T06:44:00.777Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.840 34.677 1504.3376 07:45:54.67M 2015-10-03T06:44:00.977Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.841 34.677 1504.3384 07:45:54.87M 2015-10-03T06:44:01.182Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.840 34.676 1504.3383 07:45:55.08M 2015-10-03T06:44:01.387Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.840 34.676 1504.3373 07:45:55.28M 2015-10-03T06:44:01.587Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.840 34.676 1504.3376 07:45:55.48M 2015-10-03T06:44:01.797Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.839 34.676 1504.3364 07:45:55.68M 2015-10-03T06:44:01.997Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.841 34.677 1504.3383 07:45:55.88M 2015-10-03T06:44:02.217Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.842 34.678 1504.3378 07:45:56.10M 2015-10-03T06:44:02.402Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.843 34.679 1504.3373 07:45:56.32M 2015-10-03T06:44:02.607Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3369 07:45:56.50M 2015-10-03T06:44:02.812Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3369 07:45:56.70M 2015-10-03T06:44:03.012Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.842 34.679 1504.3379 07:45:56.90M 2015-10-03T06:44:03.217Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.679 1504.3387 07:45:57.12M 2015-10-03T06:44:03.417Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3398 07:45:57.32M 2015-10-03T06:44:03.622Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.679 1504.3396 07:45:57.52M 2015-10-03T06:44:03.822Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.680 1504.3392 07:45:57.71M 2015-10-03T06:44:04.027Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.679 1504.3381 07:45:57.91M 2015-10-03T06:44:04.227Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.842 34.679 1504.3372 07:45:58.13M 2015-10-03T06:44:04.437Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3373 07:45:58.33M 2015-10-03T06:44:04.637Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3372 07:45:58.53M 2015-10-03T06:44:04.842Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.679 1504.3370 07:45:58.73M 2015-10-03T06:44:05.042Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.842 34.679 1504.3370 07:45:58.93M 2015-10-03T06:44:05.247Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.842 34.679 1504.3374 07:45:59.14M 2015-10-03T06:44:05.447Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.679 1504.3384 07:45:59.35M 2015-10-03T06:44:05.652Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.679 1504.3390 07:45:59.54M 2015-10-03T06:44:05.852Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.680 1504.3389 07:45:59.74M 2015-10-03T06:44:06.057Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.843 34.680 1504.3383 07:45:59.94M 2015-10-03T06:44:06.257Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.843 34.680 1504.3379 07:46:00.16M 2015-10-03T06:44:06.462Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3374 07:46:00.36M 2015-10-03T06:44:06.682Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.681 1504.3373 07:46:00.56M 2015-10-03T06:44:06.872Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.843 34.681 1504.3368 07:46:00.77M 2015-10-03T06:44:07.072Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.681 1504.3368 07:46:00.96M 2015-10-03T06:44:07.272Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.843 34.681 1504.3370 07:46:01.17M 2015-10-03T06:44:07.477Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.844 34.681 1504.3372 07:46:01.37M 2015-10-03T06:44:07.682Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.681 1504.3357 07:46:01.57M 2015-10-03T06:44:07.882Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.843 34.681 1504.3347 07:46:01.77M 2015-10-03T06:44:08.087Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.843 34.681 1504.3339 07:46:01.97M 2015-10-03T06:44:08.292Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.842 34.681 1504.3334 07:46:02.19M 2015-10-03T06:44:08.492Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.842 34.681 1504.3330 07:46:02.39M 2015-10-03T06:44:08.692Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.842 34.680 1504.3336 07:46:02.59M 2015-10-03T06:44:08.897Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.841 34.679 1504.3340 07:46:02.78M 2015-10-03T06:44:09.102Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.679 1504.3345 07:46:03.01M 2015-10-03T06:44:09.302Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.679 1504.3346 07:46:03.21M 2015-10-03T06:44:09.528Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.678 1504.3348 07:46:03.40M 2015-10-03T06:44:09.712Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.841 34.678 1504.3357 07:46:03.60M 2015-10-03T06:44:09.912Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3363 07:46:03.80M 2015-10-03T06:44:10.117Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3375 07:46:04.02M 2015-10-03T06:44:10.322Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.841 34.678 1504.3370 07:46:04.22M 2015-10-03T06:44:10.522Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3367 07:46:04.42M 2015-10-03T06:44:10.727Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.842 34.679 1504.3368 07:46:04.62M 2015-10-03T06:44:10.927Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3364 07:46:04.82M 2015-10-03T06:44:11.147Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.679 1504.3356 07:46:05.04M 2015-10-03T06:44:11.337Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.680 1504.3357 07:46:05.25M 2015-10-03T06:44:11.537Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.680 1504.3356 07:46:05.43M 2015-10-03T06:44:11.742Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.843 34.681 1504.3350 07:46:05.63M 2015-10-03T06:44:11.947Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.843 34.681 1504.3356 07:46:05.83M 2015-10-03T06:44:12.147Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.843 34.681 1504.3361 07:46:06.05M 2015-10-03T06:44:12.347Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3374 07:46:06.25M 2015-10-03T06:44:12.558Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.679 1504.3379 07:46:06.45M 2015-10-03T06:44:12.758Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.842 34.679 1504.3364 07:46:06.65M 2015-10-03T06:44:12.958Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3354 07:46:06.85M 2015-10-03T06:44:13.163Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.680 1504.3350 07:46:07.06M 2015-10-03T06:44:13.368Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.680 1504.3351 07:46:07.26M 2015-10-03T06:44:13.573Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3348 07:46:07.46M 2015-10-03T06:44:13.773Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.842 34.679 1504.3350 07:46:07.66M 2015-10-03T06:44:13.972Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.842 34.680 1504.3336 07:46:07.86M 2015-10-03T06:44:14.173Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.842 34.680 1504.3330 07:46:08.08M 2015-10-03T06:44:14.382Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.842 34.680 1504.3339 07:46:08.28M 2015-10-03T06:44:14.608Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.842 34.680 1504.3341 07:46:08.48M 2015-10-03T06:44:14.783Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.679 1504.3342 07:46:08.68M 2015-10-03T06:44:14.988Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.841 34.679 1504.3346 07:46:08.87M 2015-10-03T06:44:15.188Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3356 07:46:09.10M 2015-10-03T06:44:15.393Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.680 1504.3369 07:46:09.29M 2015-10-03T06:44:15.618Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3380 07:46:09.49M 2015-10-03T06:44:15.798Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3387 07:46:09.71M 2015-10-03T06:44:16.003Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3401 07:46:09.89M 2015-10-03T06:44:16.208Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3414 07:46:10.11M 2015-10-03T06:44:16.413Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3413 07:46:10.31M 2015-10-03T06:44:16.613Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.844 34.680 1504.3407 07:46:10.51M 2015-10-03T06:44:16.818Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.844 34.680 1504.3412 07:46:10.70M 2015-10-03T06:44:17.023Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.844 34.680 1504.3414 07:46:10.91M 2015-10-03T06:44:17.248Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.845 34.680 1504.3425 07:46:11.13M 2015-10-03T06:44:17.428Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.679 1504.3414 07:46:11.32M 2015-10-03T06:44:17.628Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.678 1504.3411 07:46:11.52M 2015-10-03T06:44:17.833Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.842 34.678 1504.3409 07:46:11.72M 2015-10-03T06:44:18.038Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.677 1504.3408 07:46:11.92M 2015-10-03T06:44:18.238Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.676 1504.3400 07:46:12.14M 2015-10-03T06:44:18.443Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3392 07:46:12.34M 2015-10-03T06:44:18.643Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.675 1504.3390 07:46:12.54M 2015-10-03T06:44:18.848Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.839 34.674 1504.3386 07:46:12.74M 2015-10-03T06:44:19.053Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.839 34.674 1504.3387 07:46:12.94M 2015-10-03T06:44:19.253Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.839 34.674 1504.3395 07:46:13.16M 2015-10-03T06:44:19.458Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.840 34.675 1504.3395 07:46:13.35M 2015-10-03T06:44:19.658Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.840 34.675 1504.3390 07:46:13.55M 2015-10-03T06:44:19.863Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.840 34.675 1504.3391 07:46:13.75M 2015-10-03T06:44:20.083Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.840 34.675 1504.3383 07:46:13.95M 2015-10-03T06:44:20.268Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.675 1504.3381 07:46:14.19M 2015-10-03T06:44:20.473Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.839 34.675 1504.3369 07:46:14.37M 2015-10-03T06:44:20.678Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.839 34.675 1504.3372 07:46:14.57M 2015-10-03T06:44:20.888Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.674 1504.3370 07:46:14.77M 2015-10-03T06:44:21.078Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.839 34.675 1504.3376 07:46:14.96M 2015-10-03T06:44:21.283Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.675 1504.3374 07:46:15.18M 2015-10-03T06:44:21.488Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.840 34.676 1504.3373 07:46:15.38M 2015-10-03T06:44:21.688Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.840 34.676 1504.3364 07:46:15.58M 2015-10-03T06:44:21.893Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.840 34.676 1504.3359 07:46:15.78M 2015-10-03T06:44:22.098Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.840 34.677 1504.3361 07:46:16.00M 2015-10-03T06:44:22.298Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3353 07:46:16.20M 2015-10-03T06:44:22.503Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.840 34.677 1504.3350 07:46:16.40M 2015-10-03T06:44:22.703Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3358 07:46:16.60M 2015-10-03T06:44:22.908Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.841 34.677 1504.3354 07:46:16.80M 2015-10-03T06:44:23.128Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.841 34.677 1504.3364 07:46:17.02M 2015-10-03T06:44:23.313Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.677 1504.3374 07:46:17.22M 2015-10-03T06:44:23.518Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.841 34.677 1504.3368 07:46:17.41M 2015-10-03T06:44:23.718Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.841 34.677 1504.3363 07:46:17.61M 2015-10-03T06:44:23.923Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.841 34.678 1504.3354 07:46:17.81M 2015-10-03T06:44:24.128Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.841 34.678 1504.3350 07:46:18.03M 2015-10-03T06:44:24.328Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.841 34.678 1504.3351 07:46:18.23M 2015-10-03T06:44:24.548Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.678 1504.3352 07:46:18.43M 2015-10-03T06:44:24.768Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3352 07:46:18.64M 2015-10-03T06:44:24.938Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3348 07:46:18.82M 2015-10-03T06:44:25.143Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3339 07:46:19.04M 2015-10-03T06:44:25.343Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.840 34.677 1504.3339 07:46:19.24M 2015-10-03T06:44:25.548Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.840 34.677 1504.3352 07:46:19.44M 2015-10-03T06:44:25.748Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3361 07:46:19.64M 2015-10-03T06:44:25.953Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.679 1504.3369 07:46:19.84M 2015-10-03T06:44:26.153Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3376 07:46:20.06M 2015-10-03T06:44:26.358Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3381 07:46:20.26M 2015-10-03T06:44:26.563Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.844 34.681 1504.3385 07:46:20.45M 2015-10-03T06:44:26.768Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.681 1504.3386 07:46:20.66M 2015-10-03T06:44:26.968Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.844 34.681 1504.3398 07:46:20.86M 2015-10-03T06:44:27.173Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3464 07:46:21.07M 2015-10-03T06:44:27.373Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.851 34.687 1504.3473 07:46:21.28M 2015-10-03T06:44:27.578Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.852 34.687 1504.3484 07:46:21.47M 2015-10-03T06:44:27.783Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.852 34.688 1504.3489 07:46:21.67M 2015-10-03T06:44:27.983Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.852 34.687 1504.3489 07:46:21.87M 2015-10-03T06:44:28.188Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.852 34.687 1504.3497 07:46:22.09M 2015-10-03T06:44:28.388Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3497 07:46:22.29M 2015-10-03T06:44:28.593Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3494 07:46:22.49M 2015-10-03T06:44:28.798Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3494 07:46:22.69M 2015-10-03T06:44:29.013Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3472 07:46:22.89M 2015-10-03T06:44:29.203Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.682 1504.3457 07:46:23.12M 2015-10-03T06:44:29.403Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.846 34.681 1504.3433 07:46:23.30M 2015-10-03T06:44:29.603Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.844 34.680 1504.3418 07:46:23.50M 2015-10-03T06:44:29.808Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.843 34.678 1504.3400 07:46:23.70M 2015-10-03T06:44:30.013Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3379 07:46:23.90M 2015-10-03T06:44:30.218Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.840 34.676 1504.3367 07:46:24.12M 2015-10-03T06:44:30.418Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.839 34.675 1504.3351 07:46:24.32M 2015-10-03T06:44:30.623Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.837 34.674 1504.3347 07:46:24.52M 2015-10-03T06:44:30.828Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.837 34.673 1504.3344 07:46:24.72M 2015-10-03T06:44:31.028Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.836 34.672 1504.3337 07:46:24.92M 2015-10-03T06:44:31.233Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.836 34.673 1504.3336 07:46:25.13M 2015-10-03T06:44:31.433Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.837 34.673 1504.3341 07:46:25.33M 2015-10-03T06:44:31.638Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.837 34.673 1504.3354 07:46:25.53M 2015-10-03T06:44:31.838Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.673 1504.3364 07:46:25.73M 2015-10-03T06:44:32.043Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.839 34.674 1504.3375 07:46:25.93M 2015-10-03T06:44:32.248Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.839 34.675 1504.3387 07:46:26.15M 2015-10-03T06:44:32.448Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.839 34.675 1504.3394 07:46:26.35M 2015-10-03T06:44:32.648Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.840 34.675 1504.3401 07:46:26.55M 2015-10-03T06:44:32.889Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.841 34.676 1504.3406 07:46:26.74M 2015-10-03T06:44:33.058Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.841 34.676 1504.3416 07:46:26.95M 2015-10-03T06:44:33.263Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3419 07:46:27.16M 2015-10-03T06:44:33.483Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3420 07:46:27.36M 2015-10-03T06:44:33.668Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3424 07:46:27.58M 2015-10-03T06:44:33.869Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.677 1504.3417 07:46:27.76M 2015-10-03T06:44:34.074Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.677 1504.3407 07:46:27.96M 2015-10-03T06:44:34.273Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.842 34.677 1504.3400 07:46:28.18M 2015-10-03T06:44:34.478Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.677 1504.3391 07:46:28.38M 2015-10-03T06:44:34.683Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.841 34.678 1504.3378 07:46:28.58M 2015-10-03T06:44:34.889Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.841 34.678 1504.3367 07:46:28.77M 2015-10-03T06:44:35.088Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.678 1504.3368 07:46:29.98M 2015-10-03T06:44:35.293Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.678 1504.3370 07:46:29.19M 2015-10-03T06:44:35.498Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.679 1504.3365 07:46:29.39M 2015-10-03T06:44:35.698Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.841 34.679 1504.3370 07:46:29.59M 2015-10-03T06:44:35.903Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.841 34.678 1504.3361 07:46:29.79M 2015-10-03T06:44:36.103Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.841 34.679 1504.3346 07:46:30.01M 2015-10-03T06:44:36.308Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.679 1504.3348 07:46:30.21M 2015-10-03T06:44:36.513Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.678 1504.3346 07:46:30.41M 2015-10-03T06:44:36.713Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.841 34.678 1504.3346 07:46:30.61M 2015-10-03T06:44:36.913Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.840 34.678 1504.3345 07:46:30.81M 2015-10-03T06:44:37.118Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.841 34.678 1504.3354 07:46:31.02M 2015-10-03T06:44:37.319Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.678 1504.3353 07:46:31.22M 2015-10-03T06:44:37.529Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.841 34.678 1504.3365 07:46:31.42M 2015-10-03T06:44:37.729Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.678 1504.3368 07:46:31.62M 2015-10-03T06:44:37.949Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.841 34.678 1504.3367 07:46:31.82M 2015-10-03T06:44:38.139Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.841 34.677 1504.3365 07:46:32.06M 2015-10-03T06:44:38.339Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.840 34.676 1504.3370 07:46:32.24M 2015-10-03T06:44:38.539Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.840 34.676 1504.3375 07:46:32.44M 2015-10-03T06:44:38.744Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.841 34.676 1504.3381 07:46:32.64M 2015-10-03T06:44:38.949Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3384 07:46:32.84M 2015-10-03T06:44:39.154Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3389 07:46:33.05M 2015-10-03T06:44:39.354Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.677 1504.3391 07:46:33.26M 2015-10-03T06:44:39.554Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3395 07:46:33.45M 2015-10-03T06:44:39.759Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.677 1504.3397 07:46:33.65M 2015-10-03T06:44:39.964Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.842 34.678 1504.3405 07:46:33.85M 2015-10-03T06:44:40.169Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.842 34.678 1504.3396 07:46:34.07M 2015-10-03T06:44:40.369Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.843 34.679 1504.3405 07:46:34.27M 2015-10-03T06:44:40.569Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.679 1504.3398 07:46:34.47M 2015-10-03T06:44:40.774Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.679 1504.3394 07:46:34.67M 2015-10-03T06:44:40.979Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.680 1504.3400 07:46:34.86M 2015-10-03T06:44:41.179Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.844 34.680 1504.3414 07:46:35.08M 2015-10-03T06:44:41.384Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.682 1504.3427 07:46:35.28M 2015-10-03T06:44:41.584Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.847 34.683 1504.3439 07:46:35.48M 2015-10-03T06:44:41.808Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3459 07:46:35.68M 2015-10-03T06:44:41.994Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.850 34.685 1504.3483 07:46:35.88M 2015-10-03T06:44:42.199Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.851 34.687 1504.3488 07:46:36.10M 2015-10-03T06:44:42.414Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.690 1504.3541 07:46:36.30M 2015-10-03T06:44:42.604Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.856 34.691 1504.3540 07:46:36.51M 2015-10-03T06:44:42.804Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.856 34.691 1504.3535 07:46:36.70M 2015-10-03T06:44:43.012Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.855 34.690 1504.3522 07:46:36.89M 2015-10-03T06:44:43.209Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.854 34.690 1504.3511 07:46:37.11M 2015-10-03T06:44:43.409Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3499 07:46:37.31M 2015-10-03T06:44:43.619Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.851 34.687 1504.3474 07:46:37.51M 2015-10-03T06:44:43.819Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.849 34.686 1504.3450 07:46:37.71M 2015-10-03T06:44:44.019Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.849 34.685 1504.3444 07:46:37.91M 2015-10-03T06:44:44.224Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3441 07:46:38.13M 2015-10-03T06:44:44.429Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3433 07:46:38.33M 2015-10-03T06:44:44.634Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3427 07:46:38.52M 2015-10-03T06:44:44.834Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3424 07:46:38.73M 2015-10-03T06:44:45.039Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3424 07:46:38.92M 2015-10-03T06:44:45.244Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.684 1504.3419 07:46:39.14M 2015-10-03T06:44:45.444Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3401 07:46:39.34M 2015-10-03T06:44:45.649Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3396 07:46:39.54M 2015-10-03T06:44:45.849Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.683 1504.3391 07:46:39.74M 2015-10-03T06:44:46.049Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.683 1504.3396 07:46:39.94M 2015-10-03T06:44:46.259Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3403 07:46:40.16M 2015-10-03T06:44:46.459Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.846 34.683 1504.3412 07:46:40.36M 2015-10-03T06:44:46.659Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.847 34.684 1504.3424 07:46:40.55M 2015-10-03T06:44:46.884Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3444 07:46:40.75M 2015-10-03T06:44:47.069Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.684 1504.3448 07:46:40.97M 2015-10-03T06:44:47.269Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3434 07:46:41.17M 2015-10-03T06:44:47.474Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3438 07:46:41.37M 2015-10-03T06:44:47.679Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.685 1504.3444 07:46:41.57M 2015-10-03T06:44:47.879Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3446 07:46:41.77M 2015-10-03T06:44:48.084Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.684 1504.3439 07:46:41.97M 2015-10-03T06:44:48.289Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.684 1504.3436 07:46:42.19M 2015-10-03T06:44:48.492Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.685 1504.3439 07:46:42.39M 2015-10-03T06:44:48.691Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.685 1504.3446 07:46:42.59M 2015-10-03T06:44:48.929Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.685 1504.3445 07:46:42.78M 2015-10-03T06:44:49.099Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3448 07:46:43.00M 2015-10-03T06:44:49.304Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.684 1504.3438 07:46:43.20M 2015-10-03T06:44:49.504Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.685 1504.3435 07:46:43.40M 2015-10-03T06:44:49.709Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3438 07:46:43.60M 2015-10-03T06:44:49.909Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3435 07:46:43.80M 2015-10-03T06:44:50.114Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.849 34.685 1504.3442 07:46:44.02M 2015-10-03T06:44:50.319Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.850 34.689 1504.3409 07:46:44.22M 2015-10-03T06:44:50.519Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.851 34.690 1504.3420 07:46:44.42M 2015-10-03T06:44:50.724Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.852 34.691 1504.3431 07:46:44.61M 2015-10-03T06:44:50.924Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.853 34.692 1504.3442 07:46:44.81M 2015-10-03T06:44:51.132Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.854 34.692 1504.3446 07:46:45.03M 2015-10-03T06:44:51.349Z|I-OCEAN7-304-XXXX| 27.20 14.245 41.853 34.692 1504.3447 07:46:45.23M 2015-10-03T06:44:51.534Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.853 34.691 1504.3434 07:46:45.45M 2015-10-03T06:44:51.769Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.853 34.691 1504.3423 07:46:45.63M 2015-10-03T06:44:51.939Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.852 34.691 1504.3425 07:46:45.83M 2015-10-03T06:44:52.144Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.852 34.690 1504.3423 07:46:46.05M 2015-10-03T06:44:52.344Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.851 34.689 1504.3423 07:46:46.25M 2015-10-03T06:44:52.549Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.851 34.688 1504.3430 07:46:46.45M 2015-10-03T06:44:52.754Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.850 34.687 1504.3435 07:46:46.64M 2015-10-03T06:44:52.954Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.850 34.687 1504.3435 07:46:46.84M 2015-10-03T06:44:53.159Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.849 34.685 1504.3438 07:46:47.06M 2015-10-03T06:44:53.359Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.683 1504.3433 07:46:47.26M 2015-10-03T06:44:53.564Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.845 34.681 1504.3417 07:46:47.46M 2015-10-03T06:44:53.769Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3401 07:46:47.66M 2015-10-03T06:44:53.971Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.842 34.679 1504.3381 07:46:47.86M 2015-10-03T06:44:54.174Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.841 34.678 1504.3365 07:46:48.08M 2015-10-03T06:44:54.379Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.841 34.679 1504.3358 07:46:48.28M 2015-10-03T06:44:54.579Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.841 34.678 1504.3361 07:46:48.48M 2015-10-03T06:44:54.784Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.841 34.679 1504.3359 07:46:48.67M 2015-10-03T06:44:54.989Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.842 34.679 1504.3365 07:46:48.87M 2015-10-03T06:44:55.189Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.842 34.679 1504.3369 07:46:49.09M 2015-10-03T06:44:55.408Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3376 07:46:49.29M 2015-10-03T06:44:55.594Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.680 1504.3372 07:46:49.49M 2015-10-03T06:44:55.814Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.843 34.681 1504.3368 07:46:49.69M 2015-10-03T06:44:55.999Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.843 34.681 1504.3374 07:46:49.91M 2015-10-03T06:44:56.204Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.843 34.681 1504.3368 07:46:50.11M 2015-10-03T06:44:56.412Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.844 34.682 1504.3369 07:46:50.31M 2015-10-03T06:44:56.610Z|I-OCEAN7-304-XXXX| 27.23 14.246 41.845 34.682 1504.3378 07:46:50.51M 2015-10-03T06:44:56.814Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.845 34.683 1504.3378 07:46:50.70M 2015-10-03T06:44:57.014Z|I-OCEAN7-304-XXXX| 27.21 14.246 41.845 34.683 1504.3386 07:46:50.90M 2015-10-03T06:44:57.219Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.683 1504.3390 07:46:51.12M 2015-10-03T06:44:57.419Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3396 07:46:51.32M 2015-10-03T06:44:57.625Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.846 34.684 1504.3401 07:46:51.52M 2015-10-03T06:44:57.825Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3409 07:46:51.72M 2015-10-03T06:44:58.030Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3419 07:46:51.92M 2015-10-03T06:44:58.234Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3422 07:46:52.14M 2015-10-03T06:44:58.440Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3419 07:46:52.33M 2015-10-03T06:44:58.640Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.685 1504.3416 07:46:52.54M 2015-10-03T06:44:58.844Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.847 34.685 1504.3418 07:46:52.73M 2015-10-03T06:44:59.044Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.847 34.684 1504.3417 07:46:52.93M 2015-10-03T06:44:59.251Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.847 34.684 1504.3417 07:46:53.15M 2015-10-03T06:44:59.455Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3422 07:46:53.35M 2015-10-03T06:44:59.655Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.684 1504.3431 07:46:53.55M 2015-10-03T06:44:59.859Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.684 1504.3440 07:46:53.75M