2015-10-03T06:43:00.074Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.829 34.666 1504.3247 07:44:53.95M 2015-10-03T06:43:00.274Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.830 34.667 1504.3258 07:44:54.17M 2015-10-03T06:43:00.479Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.831 34.668 1504.3274 07:44:54.37M 2015-10-03T06:43:00.679Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.828 34.665 1504.3230 07:44:54.57M 2015-10-03T06:43:00.884Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.827 34.664 1504.3220 07:44:54.77M 2015-10-03T06:43:01.092Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.827 34.665 1504.3212 07:44:54.97M 2015-10-03T06:43:01.294Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.827 34.665 1504.3212 07:44:55.19M 2015-10-03T06:43:01.494Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.827 34.664 1504.3213 07:44:55.39M 2015-10-03T06:43:01.694Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.664 1504.3208 07:44:55.59M 2015-10-03T06:43:01.899Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.664 1504.3204 07:44:55.78M 2015-10-03T06:43:02.104Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.826 34.664 1504.3202 07:44:56.00M 2015-10-03T06:43:02.304Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.827 34.665 1504.3209 07:44:56.20M 2015-10-03T06:43:02.509Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.828 34.666 1504.3217 07:44:56.40M 2015-10-03T06:43:02.714Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.829 34.667 1504.3225 07:44:56.60M 2015-10-03T06:43:02.915Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.830 34.668 1504.3236 07:44:56.80M 2015-10-03T06:43:03.120Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.832 34.670 1504.3254 07:44:57.02M 2015-10-03T06:43:03.320Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.833 34.671 1504.3268 07:44:57.22M 2015-10-03T06:43:03.528Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.834 34.672 1504.3278 07:44:57.42M 2015-10-03T06:43:03.725Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.673 1504.3295 07:44:57.61M 2015-10-03T06:43:03.930Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.837 34.674 1504.3306 07:44:57.81M 2015-10-03T06:43:04.150Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.674 1504.3307 07:44:58.03M 2015-10-03T06:43:04.340Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.836 34.674 1504.3306 07:44:58.25M 2015-10-03T06:43:04.539Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3307 07:44:58.43M 2015-10-03T06:43:04.744Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.837 34.675 1504.3302 07:44:58.63M 2015-10-03T06:43:04.945Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.838 34.676 1504.3313 07:44:58.83M 2015-10-03T06:43:05.150Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.674 1504.3292 07:44:59.05M 2015-10-03T06:43:05.355Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.674 1504.3290 07:44:59.25M 2015-10-03T06:43:05.555Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.831 34.669 1504.3226 07:44:59.45M 2015-10-03T06:43:05.755Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.831 34.669 1504.3232 07:44:59.65M 2015-10-03T06:43:05.965Z|I-OCEAN7-304-XXXX| 27.20 14.246 41.831 34.669 1504.3229 07:44:59.84M 2015-10-03T06:43:06.160Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.831 34.670 1504.3226 07:45:00.07M 2015-10-03T06:43:06.365Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.831 34.670 1504.3226 07:45:00.26M 2015-10-03T06:43:06.571Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.831 34.670 1504.3224 07:45:00.46M 2015-10-03T06:43:06.775Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.832 34.671 1504.3225 07:45:00.66M 2015-10-03T06:43:07.008Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.832 34.671 1504.3225 07:45:00.86M 2015-10-03T06:43:07.180Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.833 34.672 1504.3232 07:45:01.08M 2015-10-03T06:43:07.385Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.833 34.672 1504.3241 07:45:01.28M 2015-10-03T06:43:07.585Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.834 34.673 1504.3246 07:45:01.48M 2015-10-03T06:43:07.790Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.835 34.674 1504.3247 07:45:01.68M 2015-10-03T06:43:07.995Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.843 34.682 1504.3333 07:45:01.88M 2015-10-03T06:43:08.195Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.843 34.680 1504.3386 07:45:02.09M 2015-10-03T06:43:08.400Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.843 34.679 1504.3384 07:45:02.29M 2015-10-03T06:43:08.615Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.843 34.679 1504.3390 07:45:02.49M 2015-10-03T06:43:08.800Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.679 1504.3384 07:45:02.71M 2015-10-03T06:43:09.005Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.843 34.677 1504.3430 07:45:02.89M 2015-10-03T06:43:09.211Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.842 34.677 1504.3423 07:45:03.11M 2015-10-03T06:43:09.415Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.841 34.676 1504.3414 07:45:03.31M 2015-10-03T06:43:09.615Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.840 34.675 1504.3408 07:45:03.51M 2015-10-03T06:43:09.820Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.839 34.674 1504.3392 07:45:03.71M 2015-10-03T06:43:10.020Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.838 34.673 1504.3374 07:45:03.90M 2015-10-03T06:43:10.225Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.837 34.672 1504.3364 07:45:04.12M 2015-10-03T06:43:10.430Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.836 34.671 1504.3361 07:45:04.32M 2015-10-03T06:43:10.625Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.835 34.671 1504.3342 07:45:04.52M 2015-10-03T06:43:10.830Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.834 34.670 1504.3330 07:45:04.72M 2015-10-03T06:43:11.048Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.833 34.669 1504.3309 07:45:04.92M 2015-10-03T06:43:11.240Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.833 34.669 1504.3298 07:45:05.14M 2015-10-03T06:43:11.445Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.832 34.669 1504.3284 07:45:05.34M 2015-10-03T06:43:11.645Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.832 34.670 1504.3275 07:45:05.54M 2015-10-03T06:43:11.845Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.833 34.671 1504.3280 07:45:05.73M 2015-10-03T06:43:12.050Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.833 34.671 1504.3280 07:45:05.93M 2015-10-03T06:43:12.255Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.834 34.671 1504.3279 07:45:06.15M 2015-10-03T06:43:12.460Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.834 34.672 1504.3286 07:45:06.35M 2015-10-03T06:43:12.660Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3291 07:45:06.55M 2015-10-03T06:43:12.860Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3289 07:45:06.75M 2015-10-03T06:43:13.085Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3300 07:45:06.95M 2015-10-03T06:43:13.270Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.673 1504.3301 07:45:07.18M 2015-10-03T06:43:13.470Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.673 1504.3298 07:45:07.37M 2015-10-03T06:43:13.675Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.836 34.673 1504.3302 07:45:07.57M 2015-10-03T06:43:13.875Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.835 34.673 1504.3295 07:45:07.77M 2015-10-03T06:43:14.080Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.836 34.673 1504.3304 07:45:07.96M 2015-10-03T06:43:14.285Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.836 34.673 1504.3313 07:45:08.18M 2015-10-03T06:43:14.491Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.837 34.673 1504.3339 07:45:08.38M 2015-10-03T06:43:14.690Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.837 34.676 1504.3281 07:45:08.58M 2015-10-03T06:43:14.895Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.837 34.676 1504.3269 07:45:08.78M 2015-10-03T06:43:15.100Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.836 34.676 1504.3258 07:45:09.00M 2015-10-03T06:43:15.300Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.836 34.676 1504.3242 07:45:09.20M 2015-10-03T06:43:15.500Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.836 34.676 1504.3239 07:45:09.40M 2015-10-03T06:43:15.705Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.836 34.676 1504.3241 07:45:09.60M 2015-10-03T06:43:15.910Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.836 34.676 1504.3245 07:45:09.80M 2015-10-03T06:43:16.115Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.836 34.676 1504.3236 07:45:10.01M 2015-10-03T06:43:16.315Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.836 34.676 1504.3245 07:45:10.21M 2015-10-03T06:43:16.520Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.835 34.675 1504.3242 07:45:10.41M 2015-10-03T06:43:16.720Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.835 34.675 1504.3242 07:45:10.61M 2015-10-03T06:43:16.925Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.835 34.675 1504.3242 07:45:10.81M 2015-10-03T06:43:17.131Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.835 34.674 1504.3242 07:45:11.03M 2015-10-03T06:43:17.330Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.834 34.673 1504.3245 07:45:11.23M 2015-10-03T06:43:17.550Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.834 34.672 1504.3250 07:45:11.43M 2015-10-03T06:43:17.735Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.833 34.671 1504.3250 07:45:11.64M 2015-10-03T06:43:17.940Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.832 34.671 1504.3251 07:45:11.82M 2015-10-03T06:43:18.168Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.832 34.670 1504.3263 07:45:12.04M 2015-10-03T06:43:18.345Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.832 34.670 1504.3258 07:45:12.24M 2015-10-03T06:43:18.550Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.833 34.671 1504.3274 07:45:12.44M 2015-10-03T06:43:18.750Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.833 34.671 1504.3275 07:45:12.64M 2015-10-03T06:43:18.955Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.833 34.671 1504.3275 07:45:12.84M 2015-10-03T06:43:19.155Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.828 34.666 1504.3223 07:45:13.06M 2015-10-03T06:43:19.360Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.828 34.666 1504.3210 07:45:13.26M 2015-10-03T06:43:19.565Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.828 34.666 1504.3208 07:45:13.46M 2015-10-03T06:43:19.765Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.827 34.665 1504.3208 07:45:13.65M 2015-10-03T06:43:19.970Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.827 34.665 1504.3221 07:45:13.85M 2015-10-03T06:43:20.172Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.827 34.664 1504.3219 07:45:14.07M 2015-10-03T06:43:20.380Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.827 34.664 1504.3214 07:45:14.27M 2015-10-03T06:43:20.580Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.827 34.665 1504.3209 07:45:14.47M 2015-10-03T06:43:20.798Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.828 34.666 1504.3217 07:45:14.67M 2015-10-03T06:43:20.985Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.829 34.666 1504.3230 07:45:14.87M 2015-10-03T06:43:21.190Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.829 34.667 1504.3251 07:45:15.09M 2015-10-03T06:43:21.409Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.829 34.666 1504.3247 07:45:15.29M 2015-10-03T06:43:21.595Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.828 34.666 1504.3239 07:45:15.49M 2015-10-03T06:43:21.795Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.829 34.666 1504.3236 07:45:15.68M 2015-10-03T06:43:22.015Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.829 34.666 1504.3242 07:45:15.88M 2015-10-03T06:43:22.200Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.826 34.663 1504.3204 07:45:16.12M 2015-10-03T06:43:22.405Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.663 1504.3206 07:45:16.30M 2015-10-03T06:43:22.605Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.826 34.664 1504.3206 07:45:16.50M 2015-10-03T06:43:22.815Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.832 34.669 1504.3268 07:45:16.70M 2015-10-03T06:43:23.048Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.833 34.670 1504.3278 07:45:16.90M 2015-10-03T06:43:23.220Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.834 34.670 1504.3292 07:45:17.12M 2015-10-03T06:43:23.420Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.834 34.672 1504.3269 07:45:17.32M 2015-10-03T06:43:23.620Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.836 34.674 1504.3282 07:45:17.52M 2015-10-03T06:43:23.825Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.837 34.675 1504.3295 07:45:17.71M 2015-10-03T06:43:24.030Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.675 1504.3301 07:45:17.91M 2015-10-03T06:43:24.235Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.838 34.676 1504.3312 07:45:18.13M 2015-10-03T06:43:24.440Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.838 34.676 1504.3308 07:45:18.33M 2015-10-03T06:43:24.640Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.842 34.680 1504.3337 07:45:18.53M 2015-10-03T06:43:24.840Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.842 34.680 1504.3340 07:45:18.73M 2015-10-03T06:43:25.045Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.843 34.680 1504.3359 07:45:18.93M 2015-10-03T06:43:25.250Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.843 34.680 1504.3370 07:45:19.15M 2015-10-03T06:43:25.452Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.842 34.679 1504.3373 07:45:19.35M 2015-10-03T06:43:25.655Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3384 07:45:19.55M 2015-10-03T06:43:25.888Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.838 34.675 1504.3324 07:45:19.75M 2015-10-03T06:43:26.061Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.836 34.673 1504.3313 07:45:19.94M 2015-10-03T06:43:26.265Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.672 1504.3307 07:45:20.16M 2015-10-03T06:43:26.485Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.835 34.672 1504.3293 07:45:20.36M 2015-10-03T06:43:26.671Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3286 07:45:20.58M 2015-10-03T06:43:26.871Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3286 07:45:20.76M 2015-10-03T06:43:27.075Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.835 34.673 1504.3293 07:45:20.96M 2015-10-03T06:43:27.280Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.833 34.671 1504.3282 07:45:21.18M 2015-10-03T06:43:27.480Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.834 34.672 1504.3285 07:45:21.38M 2015-10-03T06:43:27.685Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.835 34.672 1504.3289 07:45:21.57M 2015-10-03T06:43:27.886Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.835 34.673 1504.3291 07:45:21.78M 2015-10-03T06:43:28.092Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.836 34.674 1504.3301 07:45:21.97M 2015-10-03T06:43:28.296Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.837 34.675 1504.3307 07:45:22.19M 2015-10-03T06:43:28.496Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.838 34.676 1504.3311 07:45:22.39M 2015-10-03T06:43:28.701Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.839 34.677 1504.3315 07:45:22.59M 2015-10-03T06:43:28.906Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.839 34.677 1504.3318 07:45:22.79M 2015-10-03T06:43:29.106Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.838 34.676 1504.3311 07:45:23.01M 2015-10-03T06:43:29.311Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.838 34.676 1504.3311 07:45:23.21M 2015-10-03T06:43:29.528Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.838 34.675 1504.3309 07:45:23.41M 2015-10-03T06:43:29.716Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.838 34.675 1504.3314 07:45:23.61M 2015-10-03T06:43:29.916Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.674 1504.3302 07:45:23.80M 2015-10-03T06:43:30.121Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3306 07:45:24.02M 2015-10-03T06:43:30.326Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.838 34.676 1504.3304 07:45:24.22M 2015-10-03T06:43:30.526Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.839 34.677 1504.3319 07:45:24.42M 2015-10-03T06:43:30.734Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.839 34.677 1504.3331 07:45:24.62M 2015-10-03T06:43:30.946Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.840 34.678 1504.3341 07:45:24.82M 2015-10-03T06:43:31.136Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.839 34.677 1504.3336 07:45:25.05M 2015-10-03T06:43:31.341Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.838 34.676 1504.3339 07:45:25.24M 2015-10-03T06:43:31.546Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.838 34.675 1504.3331 07:45:25.44M 2015-10-03T06:43:31.746Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.837 34.674 1504.3322 07:45:25.64M 2015-10-03T06:43:31.946Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.836 34.673 1504.3314 07:45:25.83M 2015-10-03T06:43:32.151Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3297 07:45:26.05M 2015-10-03T06:43:32.356Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.826 34.664 1504.3190 07:45:26.25M 2015-10-03T06:43:32.556Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.826 34.664 1504.3193 07:45:26.45M 2015-10-03T06:43:32.761Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.827 34.664 1504.3208 07:45:26.65M 2015-10-03T06:43:32.961Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.828 34.665 1504.3218 07:45:26.85M 2015-10-03T06:43:33.171Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.829 34.667 1504.3232 07:45:27.07M 2015-10-03T06:43:33.373Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.830 34.668 1504.3250 07:45:27.27M 2015-10-03T06:43:33.571Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.840 34.676 1504.3392 07:45:27.47M 2015-10-03T06:43:33.776Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.676 1504.3394 07:45:27.66M 2015-10-03T06:43:33.976Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.841 34.676 1504.3401 07:45:27.87M 2015-10-03T06:43:34.181Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.840 34.676 1504.3386 07:45:28.08M 2015-10-03T06:43:34.381Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.841 34.677 1504.3386 07:45:28.28M 2015-10-03T06:43:34.586Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.841 34.677 1504.3381 07:45:28.48M 2015-10-03T06:43:34.791Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.842 34.678 1504.3384 07:45:28.68M 2015-10-03T06:43:35.008Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.842 34.678 1504.3395 07:45:28.88M 2015-10-03T06:43:35.196Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.840 34.676 1504.3367 07:45:29.10M 2015-10-03T06:43:35.416Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.840 34.676 1504.3367 07:45:29.30M 2015-10-03T06:43:35.606Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.840 34.676 1504.3367 07:45:29.51M 2015-10-03T06:43:35.806Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.840 34.676 1504.3362 07:45:29.70M 2015-10-03T06:43:36.012Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.671 1504.3300 07:45:29.89M 2015-10-03T06:43:36.211Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.833 34.671 1504.3284 07:45:30.11M 2015-10-03T06:43:36.416Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.833 34.670 1504.3267 07:45:30.31M 2015-10-03T06:43:36.648Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.832 34.670 1504.3257 07:45:30.51M 2015-10-03T06:43:36.837Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.832 34.669 1504.3258 07:45:30.71M 2015-10-03T06:43:37.021Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.832 34.669 1504.3252 07:45:30.91M 2015-10-03T06:43:37.226Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.831 34.669 1504.3252 07:45:31.13M 2015-10-03T06:43:37.431Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.831 34.668 1504.3262 07:45:31.33M 2015-10-03T06:43:37.631Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.832 34.669 1504.3273 07:45:31.52M 2015-10-03T06:43:37.836Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.831 34.668 1504.3276 07:45:31.72M 2015-10-03T06:43:38.041Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.831 34.668 1504.3268 07:45:31.92M 2015-10-03T06:43:38.241Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.831 34.668 1504.3273 07:45:32.14M 2015-10-03T06:43:38.446Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.831 34.668 1504.3263 07:45:32.34M 2015-10-03T06:43:38.652Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.837 34.674 1504.3322 07:45:32.54M 2015-10-03T06:43:38.851Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.835 34.673 1504.3292 07:45:32.74M 2015-10-03T06:43:39.056Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.838 34.676 1504.3329 07:45:32.94M 2015-10-03T06:43:39.256Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.838 34.675 1504.3331 07:45:33.16M 2015-10-03T06:43:39.461Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.838 34.675 1504.3329 07:45:33.36M 2015-10-03T06:43:39.661Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.838 34.675 1504.3334 07:45:33.55M 2015-10-03T06:43:39.886Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3326 07:45:33.75M 2015-10-03T06:43:40.071Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.836 34.674 1504.3314 07:45:33.97M 2015-10-03T06:43:40.288Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.836 34.673 1504.3309 07:45:34.17M 2015-10-03T06:43:40.476Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3295 07:45:34.37M 2015-10-03T06:43:40.688Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.672 1504.3289 07:45:34.57M 2015-10-03T06:43:40.881Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.671 1504.3287 07:45:34.77M 2015-10-03T06:43:41.086Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.834 34.672 1504.3289 07:45:34.97M 2015-10-03T06:43:41.286Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.834 34.672 1504.3284 07:45:35.19M 2015-10-03T06:43:41.491Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.835 34.673 1504.3291 07:45:35.39M 2015-10-03T06:43:41.696Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.835 34.673 1504.3296 07:45:35.58M 2015-10-03T06:43:41.896Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.673 1504.3300 07:45:35.78M 2015-10-03T06:43:42.101Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.673 1504.3303 07:45:36.00M 2015-10-03T06:43:42.301Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.673 1504.3303 07:45:36.20M 2015-10-03T06:43:42.506Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.672 1504.3303 07:45:36.40M 2015-10-03T06:43:42.706Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3297 07:45:36.60M 2015-10-03T06:43:42.911Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.835 34.672 1504.3300 07:45:36.80M 2015-10-03T06:43:43.116Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.835 34.672 1504.3300 07:45:37.02M 2015-10-03T06:43:43.316Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.835 34.673 1504.3304 07:45:37.21M 2015-10-03T06:43:43.521Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.836 34.673 1504.3311 07:45:37.42M 2015-10-03T06:43:43.721Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.836 34.674 1504.3303 07:45:37.61M 2015-10-03T06:43:43.926Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.837 34.674 1504.3306 07:45:37.81M 2015-10-03T06:43:44.131Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3306 07:45:38.03M 2015-10-03T06:43:44.351Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3304 07:45:38.23M 2015-10-03T06:43:44.532Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.836 34.674 1504.3302 07:45:38.45M 2015-10-03T06:43:44.741Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.836 34.674 1504.3297 07:45:38.63M 2015-10-03T06:43:44.941Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.836 34.674 1504.3296 07:45:38.83M 2015-10-03T06:43:45.146Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.674 1504.3302 07:45:39.05M 2015-10-03T06:43:45.351Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.837 34.675 1504.3304 07:45:39.25M 2015-10-03T06:43:45.551Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3309 07:45:39.45M 2015-10-03T06:43:45.751Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3311 07:45:39.64M 2015-10-03T06:43:45.956Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.837 34.675 1504.3315 07:45:39.84M 2015-10-03T06:43:46.156Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.837 34.675 1504.3320 07:45:40.06M 2015-10-03T06:43:46.361Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.837 34.674 1504.3328 07:45:40.26M 2015-10-03T06:43:46.566Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.837 34.674 1504.3330 07:45:40.46M 2015-10-03T06:43:46.774Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.837 34.674 1504.3336 07:45:40.66M 2015-10-03T06:43:46.971Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.837 34.674 1504.3345 07:45:40.86M 2015-10-03T06:43:47.176Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.837 34.673 1504.3351 07:45:41.08M 2015-10-03T06:43:47.376Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.673 1504.3367 07:45:41.28M 2015-10-03T06:43:47.582Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.674 1504.3370 07:45:41.47M 2015-10-03T06:43:47.786Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.839 34.674 1504.3380 07:45:41.67M 2015-10-03T06:43:47.986Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.839 34.674 1504.3385 07:45:41.87M 2015-10-03T06:43:48.191Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.839 34.674 1504.3390 07:45:42.09M 2015-10-03T06:43:48.396Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.839 34.674 1504.3395 07:45:42.29M 2015-10-03T06:43:48.596Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.675 1504.3363 07:45:42.49M 2015-10-03T06:43:48.816Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.839 34.675 1504.3361 07:45:42.69M 2015-10-03T06:43:49.006Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.839 34.675 1504.3364 07:45:42.90M 2015-10-03T06:43:49.201Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.839 34.675 1504.3369 07:45:43.11M 2015-10-03T06:43:49.406Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.838 34.674 1504.3369 07:45:43.30M 2015-10-03T06:43:49.612Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.838 34.673 1504.3361 07:45:43.50M 2015-10-03T06:43:49.816Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.837 34.673 1504.3345 07:45:43.70M 2015-10-03T06:43:50.017Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3336 07:45:43.90M 2015-10-03T06:43:50.216Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3341 07:45:44.12M 2015-10-03T06:43:50.426Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.837 34.674 1504.3342 07:45:44.32M 2015-10-03T06:43:50.626Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.837 34.674 1504.3336 07:45:44.52M 2015-10-03T06:43:50.826Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.674 1504.3337 07:45:44.72M 2015-10-03T06:43:51.031Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3331 07:45:44.92M 2015-10-03T06:43:51.237Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3328 07:45:45.14M 2015-10-03T06:43:51.437Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.837 34.674 1504.3322 07:45:45.33M 2015-10-03T06:43:51.642Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.837 34.675 1504.3319 07:45:45.53M 2015-10-03T06:43:51.847Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.837 34.675 1504.3319 07:45:45.73M 2015-10-03T06:43:52.047Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.837 34.675 1504.3303 07:45:45.93M 2015-10-03T06:43:52.252Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.837 34.676 1504.3291 07:45:46.15M 2015-10-03T06:43:52.488Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.837 34.676 1504.3286 07:45:46.35M 2015-10-03T06:43:52.657Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3287 07:45:46.55M 2015-10-03T06:43:52.862Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3293 07:45:46.75M 2015-10-03T06:43:53.062Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.838 34.676 1504.3296 07:45:46.95M 2015-10-03T06:43:53.282Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3296 07:45:47.17M 2015-10-03T06:43:53.467Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.838 34.676 1504.3291 07:45:47.38M 2015-10-03T06:43:53.672Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.838 34.676 1504.3297 07:45:47.56M 2015-10-03T06:43:53.877Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.837 34.676 1504.3301 07:45:47.76M 2015-10-03T06:43:54.089Z|I-OCEAN7-304-XXXX| 27.19 14.246 41.837 34.675 1504.3295 07:45:47.96M 2015-10-03T06:43:54.282Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.837 34.675 1504.3295 07:45:48.18M 2015-10-03T06:43:54.488Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.837 34.675 1504.3302 07:45:48.38M 2015-10-03T06:43:54.687Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.837 34.675 1504.3306 07:45:48.58M 2015-10-03T06:43:54.892Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.675 1504.3302 07:45:48.78M 2015-10-03T06:43:55.092Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.837 34.674 1504.3308 07:45:49.00M 2015-10-03T06:43:55.297Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3320 07:45:49.19M 2015-10-03T06:43:55.502Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3324 07:45:49.40M 2015-10-03T06:43:55.697Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.837 34.674 1504.3329 07:45:49.59M 2015-10-03T06:43:55.907Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.838 34.675 1504.3328 07:45:49.79M 2015-10-03T06:43:56.112Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.838 34.675 1504.3324 07:45:50.01M 2015-10-03T06:43:56.312Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.837 34.674 1504.3323 07:45:50.21M 2015-10-03T06:43:56.517Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.836 34.673 1504.3314 07:45:50.41M 2015-10-03T06:43:56.717Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.836 34.673 1504.3306 07:45:50.61M 2015-10-03T06:43:56.922Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.835 34.672 1504.3298 07:45:50.81M 2015-10-03T06:43:57.122Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.835 34.672 1504.3296 07:45:51.03M 2015-10-03T06:43:57.327Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.834 34.672 1504.3286 07:45:51.23M 2015-10-03T06:43:57.532Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.834 34.671 1504.3278 07:45:51.42M 2015-10-03T06:43:57.747Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.838 34.675 1504.3322 07:45:51.62M 2015-10-03T06:43:57.937Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.839 34.676 1504.3329 07:45:51.84M 2015-10-03T06:43:58.137Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.840 34.677 1504.3329 07:45:52.04M 2015-10-03T06:43:58.337Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.840 34.678 1504.3335 07:45:52.24M 2015-10-03T06:43:58.542Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.841 34.679 1504.3341 07:45:52.44M 2015-10-03T06:43:58.747Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.679 1504.3350 07:45:52.64M 2015-10-03T06:43:58.952Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.679 1504.3354 07:45:52.84M 2015-10-03T06:43:59.157Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3363 07:45:53.06M 2015-10-03T06:43:59.357Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3363 07:45:53.26M 2015-10-03T06:43:59.557Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.679 1504.3364 07:45:53.45M 2015-10-03T06:43:59.762Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.842 34.679 1504.3358 07:45:53.65M 2015-10-03T06:43:59.967Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.841 34.679 1504.3358 07:45:53.85M