2015-10-03T06:42:00.182Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.840 34.677 1504.3333 07:43:54.08M 2015-10-03T06:42:00.387Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.842 34.679 1504.3369 07:43:54.28M 2015-10-03T06:42:00.587Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.843 34.679 1504.3365 07:43:54.48M 2015-10-03T06:42:00.792Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.680 1504.3359 07:43:54.67M 2015-10-03T06:42:00.992Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3369 07:43:54.88M 2015-10-03T06:42:01.197Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3374 07:43:55.09M 2015-10-03T06:42:01.397Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3375 07:43:55.29M 2015-10-03T06:42:01.617Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.843 34.680 1504.3378 07:43:55.49M 2015-10-03T06:42:01.807Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.843 34.680 1504.3376 07:43:55.70M 2015-10-03T06:42:02.007Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.844 34.680 1504.3378 07:43:55.89M 2015-10-03T06:42:02.212Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.844 34.681 1504.3389 07:43:56.11M 2015-10-03T06:42:02.417Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.681 1504.3408 07:43:56.31M 2015-10-03T06:42:02.617Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.845 34.681 1504.3413 07:43:56.51M 2015-10-03T06:42:02.822Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.846 34.682 1504.3429 07:43:56.71M 2015-10-03T06:42:03.048Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.843 34.679 1504.3397 07:43:56.90M 2015-10-03T06:42:03.227Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.844 34.680 1504.3416 07:43:57.12M 2015-10-03T06:42:03.427Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.845 34.680 1504.3425 07:43:57.32M 2015-10-03T06:42:03.632Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.845 34.681 1504.3431 07:43:57.52M 2015-10-03T06:42:03.837Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.846 34.681 1504.3444 07:43:57.72M 2015-10-03T06:42:04.037Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.847 34.682 1504.3453 07:43:57.92M 2015-10-03T06:42:04.242Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.682 1504.3452 07:43:58.14M 2015-10-03T06:42:04.447Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.847 34.682 1504.3462 07:43:58.34M 2015-10-03T06:42:04.647Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3472 07:43:58.54M 2015-10-03T06:42:04.847Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.847 34.682 1504.3467 07:43:58.73M 2015-10-03T06:42:05.052Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.681 1504.3463 07:43:58.93M 2015-10-03T06:42:05.257Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.846 34.681 1504.3452 07:43:59.15M 2015-10-03T06:42:05.457Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.845 34.680 1504.3445 07:43:59.35M 2015-10-03T06:42:05.688Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.844 34.680 1504.3428 07:43:59.55M 2015-10-03T06:42:05.889Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.844 34.679 1504.3409 07:43:59.75M 2015-10-03T06:42:06.087Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.679 1504.3402 07:43:59.95M 2015-10-03T06:42:06.272Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.843 34.679 1504.3392 07:44:00.18M 2015-10-03T06:42:06.477Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.842 34.678 1504.3391 07:44:00.37M 2015-10-03T06:42:06.677Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.679 1504.3386 07:44:00.57M 2015-10-03T06:42:06.882Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.843 34.679 1504.3395 07:44:00.77M 2015-10-03T06:42:07.082Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.679 1504.3392 07:44:00.96M 2015-10-03T06:42:07.287Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.680 1504.3394 07:44:01.18M 2015-10-03T06:42:07.487Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.680 1504.3391 07:44:01.38M 2015-10-03T06:42:07.692Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.681 1504.3389 07:44:01.58M 2015-10-03T06:42:07.892Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.681 1504.3396 07:44:01.78M 2015-10-03T06:42:08.097Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.681 1504.3396 07:44:02.98M 2015-10-03T06:42:08.302Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3396 07:44:02.20M 2015-10-03T06:42:08.502Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3396 07:44:02.39M 2015-10-03T06:42:08.707Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3395 07:44:02.59M 2015-10-03T06:42:08.912Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.845 34.683 1504.3400 07:44:02.80M 2015-10-03T06:42:09.112Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.846 34.683 1504.3401 07:44:03.01M 2015-10-03T06:42:09.317Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.684 1504.3396 07:44:03.21M 2015-10-03T06:42:09.522Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.846 34.682 1504.3441 07:44:03.41M 2015-10-03T06:42:09.722Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.846 34.682 1504.3435 07:44:03.61M 2015-10-03T06:42:09.927Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.681 1504.3428 07:44:03.81M 2015-10-03T06:42:10.127Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.845 34.681 1504.3409 07:44:04.03M 2015-10-03T06:42:10.332Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.844 34.680 1504.3414 07:44:04.23M 2015-10-03T06:42:10.552Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.844 34.679 1504.3420 07:44:04.43M 2015-10-03T06:42:10.737Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.843 34.678 1504.3420 07:44:04.64M 2015-10-03T06:42:10.942Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.843 34.677 1504.3438 07:44:04.82M 2015-10-03T06:42:11.142Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.842 34.677 1504.3433 07:44:05.04M 2015-10-03T06:42:11.347Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.842 34.676 1504.3420 07:44:05.24M 2015-10-03T06:42:11.547Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.842 34.676 1504.3413 07:44:05.44M 2015-10-03T06:42:11.752Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.842 34.677 1504.3405 07:44:05.64M 2015-10-03T06:42:11.957Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.841 34.677 1504.3395 07:44:05.84M 2015-10-03T06:42:12.157Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.841 34.677 1504.3389 07:44:06.06M 2015-10-03T06:42:12.362Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.841 34.677 1504.3383 07:44:06.25M 2015-10-03T06:42:12.562Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3383 07:44:06.46M 2015-10-03T06:42:12.767Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3383 07:44:06.65M 2015-10-03T06:42:12.973Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3386 07:44:06.85M 2015-10-03T06:42:13.172Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3389 07:44:07.07M 2015-10-03T06:42:13.377Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3391 07:44:07.27M 2015-10-03T06:42:13.582Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.677 1504.3403 07:44:07.47M 2015-10-03T06:42:13.782Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.678 1504.3416 07:44:07.67M 2015-10-03T06:42:13.987Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.679 1504.3411 07:44:07.87M 2015-10-03T06:42:14.187Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.844 34.680 1504.3409 07:44:08.09M 2015-10-03T06:42:14.392Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.845 34.681 1504.3407 07:44:08.28M 2015-10-03T06:42:14.597Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.681 1504.3414 07:44:08.48M 2015-10-03T06:42:14.797Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3420 07:44:08.68M 2015-10-03T06:42:15.017Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.682 1504.3430 07:44:08.88M 2015-10-03T06:42:15.208Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.682 1504.3435 07:44:09.12M 2015-10-03T06:42:15.407Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.847 34.682 1504.3446 07:44:09.30M 2015-10-03T06:42:15.613Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.682 1504.3450 07:44:09.50M 2015-10-03T06:42:15.848Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.683 1504.3455 07:44:09.70M 2015-10-03T06:42:16.017Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.848 34.684 1504.3457 07:44:09.89M 2015-10-03T06:42:16.217Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3456 07:44:10.12M 2015-10-03T06:42:16.422Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.848 34.684 1504.3450 07:44:10.32M 2015-10-03T06:42:16.627Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.684 1504.3445 07:44:10.51M 2015-10-03T06:42:16.827Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.684 1504.3428 07:44:10.71M 2015-10-03T06:42:17.032Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3418 07:44:10.91M 2015-10-03T06:42:17.232Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3405 07:44:11.13M 2015-10-03T06:42:17.437Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3411 07:44:11.33M 2015-10-03T06:42:17.642Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.846 34.682 1504.3420 07:44:11.53M 2015-10-03T06:42:17.847Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.846 34.683 1504.3422 07:44:11.73M 2015-10-03T06:42:18.048Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.846 34.682 1504.3422 07:44:11.93M 2015-10-03T06:42:18.248Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.682 1504.3401 07:44:12.15M 2015-10-03T06:42:18.453Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.681 1504.3394 07:44:12.34M 2015-10-03T06:42:18.658Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.844 34.681 1504.3387 07:44:12.54M 2015-10-03T06:42:18.858Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.844 34.681 1504.3385 07:44:12.74M 2015-10-03T06:42:19.063Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.681 1504.3383 07:44:12.94M 2015-10-03T06:42:19.262Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.680 1504.3380 07:44:13.16M 2015-10-03T06:42:19.483Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.680 1504.3390 07:44:13.36M 2015-10-03T06:42:19.673Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.680 1504.3386 07:44:13.58M 2015-10-03T06:42:19.878Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.681 1504.3392 07:44:13.76M 2015-10-03T06:42:20.072Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3402 07:44:13.96M 2015-10-03T06:42:20.278Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.681 1504.3405 07:44:14.17M 2015-10-03T06:42:20.483Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.681 1504.3397 07:44:14.37M 2015-10-03T06:42:20.683Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.680 1504.3384 07:44:14.57M 2015-10-03T06:42:20.888Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.843 34.680 1504.3383 07:44:14.77M 2015-10-03T06:42:21.093Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3368 07:44:14.97M 2015-10-03T06:42:21.293Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.843 34.680 1504.3359 07:44:15.19M 2015-10-03T06:42:21.498Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.843 34.680 1504.3352 07:44:15.39M 2015-10-03T06:42:21.703Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.842 34.680 1504.3347 07:44:15.59M 2015-10-03T06:42:21.908Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.841 34.679 1504.3342 07:44:15.79M 2015-10-03T06:42:22.108Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.841 34.678 1504.3342 07:44:16.01M 2015-10-03T06:42:22.313Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.841 34.678 1504.3336 07:44:16.21M 2015-10-03T06:42:22.513Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.841 34.678 1504.3330 07:44:16.40M 2015-10-03T06:42:22.718Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.841 34.679 1504.3330 07:44:16.60M 2015-10-03T06:42:22.918Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.841 34.678 1504.3334 07:44:16.80M 2015-10-03T06:42:23.123Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.678 1504.3333 07:44:17.02M 2015-10-03T06:42:23.323Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.677 1504.3329 07:44:17.22M 2015-10-03T06:42:23.528Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.678 1504.3329 07:44:17.42M 2015-10-03T06:42:23.733Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.840 34.678 1504.3331 07:44:17.62M 2015-10-03T06:42:23.953Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.841 34.679 1504.3331 07:44:17.82M 2015-10-03T06:42:24.138Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.841 34.679 1504.3337 07:44:18.05M 2015-10-03T06:42:24.338Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.842 34.680 1504.3350 07:44:18.23M 2015-10-03T06:42:24.543Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.680 1504.3363 07:44:18.43M 2015-10-03T06:42:24.748Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.681 1504.3367 07:44:18.63M 2015-10-03T06:42:24.948Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.844 34.682 1504.3364 07:44:18.83M 2015-10-03T06:42:25.153Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.845 34.682 1504.3367 07:44:19.05M 2015-10-03T06:42:25.358Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3375 07:44:19.25M 2015-10-03T06:42:25.568Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3385 07:44:19.45M 2015-10-03T06:42:25.758Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3392 07:44:19.65M 2015-10-03T06:42:25.969Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.845 34.682 1504.3395 07:44:19.85M 2015-10-03T06:42:26.173Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.845 34.682 1504.3400 07:44:20.07M 2015-10-03T06:42:26.373Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.802 34.642 1504.2936 07:44:20.27M 2015-10-03T06:42:26.573Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.736 34.581 1504.2222 07:44:20.47M 2015-10-03T06:42:26.778Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.651 34.502 1504.1300 07:44:20.66M 2015-10-03T06:42:26.978Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.599 34.454 1504.0742 07:44:20.86M 2015-10-03T06:42:27.183Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.566 34.423 1504.0381 07:44:21.08M 2015-10-03T06:42:27.383Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.560 34.418 1504.0316 07:44:21.28M 2015-10-03T06:42:27.588Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.559 34.417 1504.0303 07:44:21.48M 2015-10-03T06:42:27.793Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.617 34.470 1504.0927 07:44:21.68M 2015-10-03T06:42:27.998Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.682 34.531 1504.1636 07:44:21.88M 2015-10-03T06:42:28.198Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.732 34.577 1504.2174 07:44:22.10M 2015-10-03T06:42:28.418Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.758 34.601 1504.2461 07:44:22.30M 2015-10-03T06:42:28.603Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.759 34.602 1504.2461 07:44:22.51M 2015-10-03T06:42:28.808Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.767 34.609 1504.2544 07:44:22.69M 2015-10-03T06:42:29.008Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.782 34.624 1504.2708 07:44:22.89M 2015-10-03T06:42:29.213Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.784 34.625 1504.2721 07:44:23.11M 2015-10-03T06:42:29.418Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.784 34.626 1504.2729 07:44:23.31M 2015-10-03T06:42:29.618Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.785 34.626 1504.2733 07:44:23.51M 2015-10-03T06:42:29.823Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.785 34.627 1504.2742 07:44:23.71M 2015-10-03T06:42:30.023Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.787 34.628 1504.2750 07:44:23.91M 2015-10-03T06:42:30.223Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.783 34.625 1504.2715 07:44:24.13M 2015-10-03T06:42:30.433Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.782 34.624 1504.2704 07:44:24.32M 2015-10-03T06:42:30.648Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.781 34.622 1504.2703 07:44:24.52M 2015-10-03T06:42:30.838Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.782 34.623 1504.2712 07:44:24.72M 2015-10-03T06:42:31.038Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.783 34.624 1504.2719 07:44:24.92M 2015-10-03T06:42:31.243Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.783 34.624 1504.2722 07:44:25.14M 2015-10-03T06:42:31.448Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.783 34.624 1504.2731 07:44:25.34M 2015-10-03T06:42:31.648Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.784 34.624 1504.2745 07:44:25.54M 2015-10-03T06:42:31.853Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.785 34.625 1504.2756 07:44:25.74M 2015-10-03T06:42:32.053Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.786 34.627 1504.2765 07:44:25.94M 2015-10-03T06:42:32.258Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.789 34.629 1504.2798 07:44:26.15M 2015-10-03T06:42:32.458Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.790 34.630 1504.2819 07:44:26.35M 2015-10-03T06:42:32.663Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.791 34.631 1504.2843 07:44:26.55M 2015-10-03T06:42:32.883Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.792 34.632 1504.2861 07:44:26.75M 2015-10-03T06:42:33.068Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.793 34.632 1504.2870 07:44:26.97M 2015-10-03T06:42:33.273Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.808 34.646 1504.3027 07:44:27.17M 2015-10-03T06:42:33.478Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.810 34.648 1504.3042 07:44:27.37M 2015-10-03T06:42:33.678Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.811 34.649 1504.3063 07:44:27.57M 2015-10-03T06:42:33.883Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.831 34.667 1504.3280 07:44:27.77M 2015-10-03T06:42:34.088Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.833 34.669 1504.3302 07:44:27.97M 2015-10-03T06:42:34.288Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.835 34.671 1504.3319 07:44:28.18M 2015-10-03T06:42:34.494Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.850 34.685 1504.3480 07:44:28.39M 2015-10-03T06:42:34.693Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.851 34.686 1504.3485 07:44:28.58M 2015-10-03T06:42:34.899Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.852 34.688 1504.3499 07:44:28.78M 2015-10-03T06:42:35.103Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.854 34.689 1504.3517 07:44:29.00M 2015-10-03T06:42:35.303Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.872 34.706 1504.3711 07:44:29.20M 2015-10-03T06:42:35.508Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.889 34.722 1504.3894 07:44:29.40M 2015-10-03T06:42:35.713Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.901 34.733 1504.4015 07:44:29.60M 2015-10-03T06:42:35.913Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.897 34.730 1504.3955 07:44:29.80M 2015-10-03T06:42:36.118Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.896 34.729 1504.3951 07:44:30.01M 2015-10-03T06:42:36.318Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.863 34.699 1504.3588 07:44:30.22M 2015-10-03T06:42:36.529Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.856 34.693 1504.3521 07:44:30.41M 2015-10-03T06:42:36.728Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.682 1504.3381 07:44:30.62M 2015-10-03T06:42:36.928Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.681 1504.3363 07:44:30.81M 2015-10-03T06:42:37.133Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.828 34.667 1504.3207 07:44:31.03M 2015-10-03T06:42:37.353Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.814 34.654 1504.3055 07:44:31.23M 2015-10-03T06:42:37.538Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.813 34.653 1504.3048 07:44:31.45M 2015-10-03T06:42:37.738Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.812 34.651 1504.3051 07:44:31.63M 2015-10-03T06:42:37.944Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.812 34.651 1504.3052 07:44:31.82M 2015-10-03T06:42:38.144Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.812 34.651 1504.3043 07:44:32.05M 2015-10-03T06:42:38.349Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.813 34.652 1504.3047 07:44:32.24M 2015-10-03T06:42:38.549Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.813 34.652 1504.3043 07:44:32.44M 2015-10-03T06:42:38.754Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.814 34.653 1504.3053 07:44:32.64M 2015-10-03T06:42:38.958Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.814 34.653 1504.3059 07:44:32.84M 2015-10-03T06:42:39.163Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.815 34.654 1504.3071 07:44:33.06M 2015-10-03T06:42:39.363Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.815 34.654 1504.3079 07:44:33.26M 2015-10-03T06:42:39.568Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.815 34.654 1504.3077 07:44:33.46M 2015-10-03T06:42:39.768Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.814 34.653 1504.3069 07:44:33.66M 2015-10-03T06:42:39.973Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.815 34.654 1504.3082 07:44:33.86M 2015-10-03T06:42:40.178Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.816 34.654 1504.3082 07:44:34.08M 2015-10-03T06:42:40.378Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.811 34.650 1504.3033 07:44:34.28M 2015-10-03T06:42:40.583Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.812 34.651 1504.3042 07:44:34.47M 2015-10-03T06:42:40.788Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.813 34.652 1504.3053 07:44:34.67M 2015-10-03T06:42:40.983Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.814 34.653 1504.3059 07:44:34.87M 2015-10-03T06:42:41.189Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.814 34.653 1504.3068 07:44:35.09M 2015-10-03T06:42:41.393Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.823 34.661 1504.3170 07:44:35.29M 2015-10-03T06:42:41.599Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.818 34.656 1504.3116 07:44:35.49M 2015-10-03T06:42:41.819Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.817 34.655 1504.3110 07:44:35.69M 2015-10-03T06:42:42.004Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.817 34.655 1504.3110 07:44:35.90M 2015-10-03T06:42:42.209Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.809 34.648 1504.3031 07:44:36.11M 2015-10-03T06:42:42.409Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.809 34.648 1504.3037 07:44:36.30M 2015-10-03T06:42:42.609Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.808 34.647 1504.3035 07:44:36.50M 2015-10-03T06:42:42.814Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.808 34.647 1504.3031 07:44:36.70M 2015-10-03T06:42:43.019Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.808 34.647 1504.3031 07:44:36.90M 2015-10-03T06:42:43.224Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.809 34.648 1504.3044 07:44:37.12M 2015-10-03T06:42:43.448Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.809 34.647 1504.3040 07:44:37.32M 2015-10-03T06:42:43.629Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.809 34.647 1504.3042 07:44:37.52M 2015-10-03T06:42:43.829Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.810 34.648 1504.3043 07:44:37.72M 2015-10-03T06:42:44.034Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.809 34.648 1504.3044 07:44:37.92M 2015-10-03T06:42:44.239Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.809 34.648 1504.3040 07:44:38.14M 2015-10-03T06:42:44.439Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.808 34.647 1504.3031 07:44:38.33M 2015-10-03T06:42:44.644Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.809 34.647 1504.3030 07:44:38.53M 2015-10-03T06:42:44.849Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.809 34.648 1504.3033 07:44:38.73M 2015-10-03T06:42:45.049Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.822 34.659 1504.3165 07:44:38.93M 2015-10-03T06:42:45.254Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.822 34.660 1504.3169 07:44:39.15M 2015-10-03T06:42:45.454Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.829 34.667 1504.3241 07:44:39.35M 2015-10-03T06:42:45.688Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.830 34.668 1504.3243 07:44:39.55M 2015-10-03T06:42:45.859Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.831 34.668 1504.3248 07:44:39.74M 2015-10-03T06:42:46.064Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.830 34.668 1504.3247 07:44:39.94M 2015-10-03T06:42:46.284Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.829 34.667 1504.3237 07:44:40.16M 2015-10-03T06:42:46.474Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.829 34.667 1504.3217 07:44:40.38M 2015-10-03T06:42:46.674Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.830 34.668 1504.3218 07:44:40.56M 2015-10-03T06:42:46.879Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.830 34.668 1504.3224 07:44:40.76M 2015-10-03T06:42:47.079Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.830 34.668 1504.3236 07:44:40.96M 2015-10-03T06:42:47.279Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.840 34.677 1504.3339 07:44:41.18M 2015-10-03T06:42:47.484Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.841 34.678 1504.3357 07:44:41.38M 2015-10-03T06:42:47.689Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.843 34.680 1504.3374 07:44:41.58M 2015-10-03T06:42:47.928Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.847 34.684 1504.3423 07:44:41.78M 2015-10-03T06:42:48.094Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.847 34.684 1504.3422 07:44:42.98M 2015-10-03T06:42:48.299Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.680 1504.3358 07:44:42.19M 2015-10-03T06:42:48.499Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.842 34.680 1504.3356 07:44:42.39M 2015-10-03T06:42:48.704Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.842 34.680 1504.3352 07:44:42.59M 2015-10-03T06:42:48.904Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.842 34.679 1504.3354 07:44:42.79M 2015-10-03T06:42:49.109Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.842 34.679 1504.3354 07:44:43.01M 2015-10-03T06:42:49.314Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.842 34.679 1504.3361 07:44:43.21M 2015-10-03T06:42:49.514Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.842 34.679 1504.3373 07:44:43.41M 2015-10-03T06:42:49.719Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.841 34.677 1504.3374 07:44:43.61M 2015-10-03T06:42:49.924Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.848 34.684 1504.3457 07:44:43.81M 2015-10-03T06:42:50.124Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.684 1504.3467 07:44:44.03M 2015-10-03T06:42:50.324Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.685 1504.3469 07:44:44.22M 2015-10-03T06:42:50.534Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.684 1504.3466 07:44:44.42M 2015-10-03T06:42:50.754Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.850 34.685 1504.3474 07:44:44.62M 2015-10-03T06:42:50.939Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.849 34.685 1504.3468 07:44:44.84M 2015-10-03T06:42:51.139Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.848 34.683 1504.3446 07:44:45.04M 2015-10-03T06:42:51.344Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.846 34.681 1504.3439 07:44:45.24M 2015-10-03T06:42:51.549Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.844 34.680 1504.3424 07:44:45.44M 2015-10-03T06:42:51.749Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.842 34.678 1504.3391 07:44:45.64M 2015-10-03T06:42:51.949Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.841 34.678 1504.3383 07:44:45.84M 2015-10-03T06:42:52.154Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.841 34.677 1504.3381 07:44:46.05M 2015-10-03T06:42:52.359Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.678 1504.3386 07:44:46.25M 2015-10-03T06:42:52.564Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.842 34.679 1504.3383 07:44:46.45M 2015-10-03T06:42:52.764Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.839 34.675 1504.3351 07:44:46.65M 2015-10-03T06:42:52.969Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.839 34.676 1504.3342 07:44:46.85M 2015-10-03T06:42:53.171Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.845 34.682 1504.3396 07:44:47.07M 2015-10-03T06:42:53.374Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.847 34.683 1504.3418 07:44:47.27M 2015-10-03T06:42:53.608Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.851 34.687 1504.3468 07:44:47.47M 2015-10-03T06:42:53.779Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.687 1504.3469 07:44:47.67M 2015-10-03T06:42:53.979Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3472 07:44:47.86M 2015-10-03T06:42:54.184Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.851 34.687 1504.3480 07:44:48.08M 2015-10-03T06:42:54.389Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3477 07:44:48.28M 2015-10-03T06:42:54.589Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.850 34.686 1504.3478 07:44:48.48M 2015-10-03T06:42:54.794Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3479 07:44:48.68M 2015-10-03T06:42:54.999Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3477 07:44:48.88M 2015-10-03T06:42:55.219Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.850 34.686 1504.3474 07:44:49.10M 2015-10-03T06:42:55.408Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.849 34.685 1504.3464 07:44:49.31M 2015-10-03T06:42:55.604Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3447 07:44:49.50M 2015-10-03T06:42:55.814Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3444 07:44:49.70M 2015-10-03T06:42:56.011Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3438 07:44:49.90M 2015-10-03T06:42:56.219Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3439 07:44:50.11M 2015-10-03T06:42:56.419Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3436 07:44:50.31M 2015-10-03T06:42:56.624Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.847 34.683 1504.3433 07:44:50.51M 2015-10-03T06:42:56.824Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3431 07:44:50.71M 2015-10-03T06:42:57.029Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3424 07:44:50.91M 2015-10-03T06:42:57.229Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.683 1504.3420 07:44:51.13M 2015-10-03T06:42:57.429Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.682 1504.3406 07:44:51.33M 2015-10-03T06:42:57.639Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.682 1504.3407 07:44:51.52M 2015-10-03T06:42:57.839Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.682 1504.3411 07:44:51.73M 2015-10-03T06:42:58.044Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.846 34.682 1504.3416 07:44:51.92M 2015-10-03T06:42:58.249Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3408 07:44:52.15M 2015-10-03T06:42:58.452Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.837 34.674 1504.3320 07:44:52.35M 2015-10-03T06:42:58.654Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.836 34.673 1504.3303 07:44:52.54M 2015-10-03T06:42:58.854Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.834 34.671 1504.3289 07:44:52.74M 2015-10-03T06:42:59.088Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.827 34.665 1504.3219 07:44:52.94M 2015-10-03T06:42:59.259Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.828 34.665 1504.3228 07:44:53.16M 2015-10-03T06:42:59.459Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.828 34.665 1504.3234 07:44:53.36M 2015-10-03T06:42:59.684Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.828 34.665 1504.3236 07:44:53.55M 2015-10-03T06:42:59.869Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.829 34.666 1504.3242 07:44:53.77M