2015-10-03T06:41:00.084Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.794 34.634 1504.2837 07:42:53.96M 2015-10-03T06:41:00.284Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.793 34.633 1504.2831 07:42:54.18M 2015-10-03T06:41:00.492Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.793 34.633 1504.2821 07:42:54.38M 2015-10-03T06:41:00.694Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.792 34.633 1504.2813 07:42:54.58M 2015-10-03T06:41:00.894Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.632 1504.2805 07:42:54.78M 2015-10-03T06:41:01.099Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.632 1504.2806 07:42:54.97M 2015-10-03T06:41:01.304Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.791 34.632 1504.2808 07:42:55.19M 2015-10-03T06:41:01.509Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.791 34.632 1504.2814 07:42:55.39M 2015-10-03T06:41:01.709Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.632 1504.2804 07:42:55.59M 2015-10-03T06:41:01.909Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.791 34.633 1504.2802 07:42:55.79M 2015-10-03T06:41:02.114Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.792 34.633 1504.2799 07:42:56.01M 2015-10-03T06:41:02.314Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.792 34.633 1504.2802 07:42:56.21M 2015-10-03T06:41:02.519Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.792 34.634 1504.2806 07:42:56.41M 2015-10-03T06:41:02.724Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.793 34.634 1504.2817 07:42:56.61M 2015-10-03T06:41:02.924Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.793 34.635 1504.2821 07:42:56.81M 2015-10-03T06:41:03.132Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.794 34.635 1504.2830 07:42:57.02M 2015-10-03T06:41:03.330Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.795 34.636 1504.2834 07:42:57.22M 2015-10-03T06:41:03.554Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.796 34.637 1504.2843 07:42:57.42M 2015-10-03T06:41:03.739Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.796 34.637 1504.2860 07:42:57.64M 2015-10-03T06:41:03.939Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.797 34.638 1504.2872 07:42:57.82M 2015-10-03T06:41:04.144Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.798 34.638 1504.2881 07:42:58.04M 2015-10-03T06:41:04.349Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.799 34.639 1504.2889 07:42:58.24M 2015-10-03T06:41:04.549Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.800 34.640 1504.2893 07:42:58.44M 2015-10-03T06:41:04.768Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.800 34.640 1504.2905 07:42:58.63M 2015-10-03T06:41:04.954Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.800 34.640 1504.2908 07:42:58.84M 2015-10-03T06:41:05.159Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.800 34.639 1504.2906 07:42:59.05M 2015-10-03T06:41:05.359Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.800 34.640 1504.2905 07:42:59.25M 2015-10-03T06:41:05.564Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.799 34.639 1504.2902 07:42:59.45M 2015-10-03T06:41:05.773Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.799 34.639 1504.2893 07:42:59.65M 2015-10-03T06:41:06.008Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.799 34.639 1504.2894 07:42:59.85M 2015-10-03T06:41:06.174Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.799 34.640 1504.2887 07:43:00.07M 2015-10-03T06:41:06.379Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.799 34.639 1504.2888 07:43:00.27M 2015-10-03T06:41:06.579Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.798 34.639 1504.2883 07:43:00.47M 2015-10-03T06:41:06.784Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.798 34.639 1504.2877 07:43:00.67M 2015-10-03T06:41:06.984Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.798 34.638 1504.2870 07:43:00.87M 2015-10-03T06:41:07.189Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.797 34.638 1504.2858 07:43:01.08M 2015-10-03T06:41:07.408Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.797 34.637 1504.2850 07:43:01.28M 2015-10-03T06:41:07.608Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.796 34.637 1504.2842 07:43:01.48M 2015-10-03T06:41:07.800Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.795 34.636 1504.2827 07:43:01.68M 2015-10-03T06:41:08.020Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.794 34.635 1504.2821 07:43:01.88M 2015-10-03T06:41:08.205Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.794 34.635 1504.2821 07:43:02.12M 2015-10-03T06:41:08.412Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.793 34.635 1504.2822 07:43:02.30M 2015-10-03T06:41:08.610Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.793 34.634 1504.2810 07:43:02.50M 2015-10-03T06:41:08.814Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.792 34.634 1504.2808 07:43:02.70M 2015-10-03T06:41:09.015Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.792 34.634 1504.2810 07:43:02.89M 2015-10-03T06:41:09.220Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.792 34.633 1504.2803 07:43:03.11M 2015-10-03T06:41:09.425Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.792 34.633 1504.2805 07:43:03.31M 2015-10-03T06:41:09.644Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.792 34.633 1504.2813 07:43:03.51M 2015-10-03T06:41:09.830Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.792 34.633 1504.2815 07:43:03.71M 2015-10-03T06:41:10.030Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.792 34.633 1504.2817 07:43:03.91M 2015-10-03T06:41:10.235Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.793 34.635 1504.2828 07:43:04.13M 2015-10-03T06:41:10.440Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.798 34.639 1504.2875 07:43:04.33M 2015-10-03T06:41:10.640Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.802 34.643 1504.2921 07:43:04.53M 2015-10-03T06:41:10.845Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.800 34.641 1504.2900 07:43:04.72M 2015-10-03T06:41:11.045Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.800 34.640 1504.2897 07:43:04.93M 2015-10-03T06:41:11.251Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.801 34.641 1504.2917 07:43:05.14M 2015-10-03T06:41:11.455Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.803 34.642 1504.2939 07:43:05.34M 2015-10-03T06:41:11.655Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.803 34.642 1504.2946 07:43:05.54M 2015-10-03T06:41:11.860Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.803 34.642 1504.2943 07:43:05.74M 2015-10-03T06:41:12.060Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.803 34.643 1504.2950 07:43:05.94M 2015-10-03T06:41:12.265Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.803 34.643 1504.2952 07:43:06.16M 2015-10-03T06:41:12.485Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.803 34.643 1504.2946 07:43:06.36M 2015-10-03T06:41:12.675Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.803 34.643 1504.2942 07:43:06.57M 2015-10-03T06:41:12.875Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.802 34.643 1504.2925 07:43:06.76M 2015-10-03T06:41:13.075Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.801 34.642 1504.2910 07:43:06.95M 2015-10-03T06:41:13.280Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.801 34.642 1504.2910 07:43:07.17M 2015-10-03T06:41:13.480Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.802 34.642 1504.2910 07:43:07.37M 2015-10-03T06:41:13.692Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.802 34.643 1504.2919 07:43:07.57M 2015-10-03T06:41:13.890Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.802 34.642 1504.2908 07:43:07.77M 2015-10-03T06:41:14.090Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.801 34.642 1504.2908 07:43:07.97M 2015-10-03T06:41:14.328Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.802 34.643 1504.2906 07:43:08.19M 2015-10-03T06:41:14.500Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.802 34.643 1504.2900 07:43:08.39M 2015-10-03T06:41:14.700Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.802 34.643 1504.2913 07:43:08.59M 2015-10-03T06:41:14.905Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.802 34.643 1504.2915 07:43:08.79M 2015-10-03T06:41:15.110Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.802 34.642 1504.2909 07:43:09.00M 2015-10-03T06:41:15.310Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.800 34.641 1504.2888 07:43:09.20M 2015-10-03T06:41:15.515Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.799 34.639 1504.2891 07:43:09.40M 2015-10-03T06:41:15.715Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.797 34.637 1504.2872 07:43:09.60M 2015-10-03T06:41:15.915Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.796 34.636 1504.2869 07:43:09.80M 2015-10-03T06:41:16.125Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.795 34.635 1504.2871 07:43:10.02M 2015-10-03T06:41:16.325Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.795 34.634 1504.2874 07:43:10.22M 2015-10-03T06:41:16.531Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.794 34.634 1504.2871 07:43:10.42M 2015-10-03T06:41:16.735Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.794 34.634 1504.2872 07:43:10.62M 2015-10-03T06:41:16.955Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.794 34.634 1504.2874 07:43:10.82M 2015-10-03T06:41:17.140Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.794 34.633 1504.2871 07:43:11.05M 2015-10-03T06:41:17.340Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.793 34.633 1504.2854 07:43:11.23M 2015-10-03T06:41:17.545Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.793 34.632 1504.2852 07:43:11.43M 2015-10-03T06:41:17.750Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.792 34.632 1504.2841 07:43:11.63M 2015-10-03T06:41:17.950Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.792 34.632 1504.2843 07:43:11.83M 2015-10-03T06:41:18.155Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.793 34.632 1504.2847 07:43:12.05M 2015-10-03T06:41:18.368Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.794 34.633 1504.2859 07:43:12.25M 2015-10-03T06:41:18.560Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.795 34.635 1504.2876 07:43:12.45M 2015-10-03T06:41:18.760Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.797 34.637 1504.2900 07:43:12.65M 2015-10-03T06:41:18.965Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.799 34.639 1504.2911 07:43:12.84M 2015-10-03T06:41:19.171Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.800 34.638 1504.2969 07:43:13.06M 2015-10-03T06:41:19.370Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.801 34.638 1504.2986 07:43:13.26M 2015-10-03T06:41:19.575Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.802 34.639 1504.3010 07:43:13.46M 2015-10-03T06:41:19.775Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.803 34.640 1504.3007 07:43:13.66M 2015-10-03T06:41:19.980Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.803 34.641 1504.3010 07:43:13.86M 2015-10-03T06:41:20.180Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.804 34.642 1504.3003 07:43:14.08M 2015-10-03T06:41:20.385Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.804 34.642 1504.2998 07:43:14.28M 2015-10-03T06:41:20.590Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.805 34.643 1504.3010 07:43:14.48M 2015-10-03T06:41:20.795Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.806 34.644 1504.3014 07:43:14.68M 2015-10-03T06:41:21.000Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.806 34.645 1504.3013 07:43:14.88M 2015-10-03T06:41:21.200Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.807 34.646 1504.3010 07:43:15.10M 2015-10-03T06:41:21.415Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.808 34.646 1504.3014 07:43:15.29M 2015-10-03T06:41:21.605Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.808 34.647 1504.3014 07:43:15.51M 2015-10-03T06:41:21.810Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.808 34.647 1504.3011 07:43:15.69M 2015-10-03T06:41:22.010Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.808 34.647 1504.3015 07:43:15.89M 2015-10-03T06:41:22.215Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.818 34.656 1504.3116 07:43:16.11M 2015-10-03T06:41:22.420Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.691 1504.3510 07:43:16.31M 2015-10-03T06:41:22.620Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.861 34.696 1504.3571 07:43:16.51M 2015-10-03T06:41:22.820Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.862 34.698 1504.3574 07:43:16.71M 2015-10-03T06:41:23.025Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.863 34.698 1504.3580 07:43:16.90M 2015-10-03T06:41:23.225Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.863 34.699 1504.3584 07:43:17.12M 2015-10-03T06:41:23.430Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.864 34.700 1504.3594 07:43:17.32M 2015-10-03T06:41:23.635Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.865 34.700 1504.3601 07:43:17.52M 2015-10-03T06:41:23.840Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.865 34.701 1504.3604 07:43:17.72M 2015-10-03T06:41:24.040Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.866 34.701 1504.3612 07:43:17.92M 2015-10-03T06:41:24.240Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.865 34.700 1504.3616 07:43:18.14M 2015-10-03T06:41:24.451Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.865 34.700 1504.3616 07:43:18.34M 2015-10-03T06:41:24.650Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.863 34.699 1504.3596 07:43:18.54M 2015-10-03T06:41:24.855Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.862 34.698 1504.3588 07:43:18.74M 2015-10-03T06:41:25.055Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.861 34.697 1504.3568 07:43:18.94M 2015-10-03T06:41:25.260Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.861 34.696 1504.3556 07:43:19.15M 2015-10-03T06:41:25.465Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.859 34.695 1504.3545 07:43:19.35M 2015-10-03T06:41:25.665Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.858 34.694 1504.3551 07:43:19.55M 2015-10-03T06:41:25.885Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.857 34.693 1504.3542 07:43:19.75M 2015-10-03T06:41:26.070Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.856 34.691 1504.3522 07:43:19.96M 2015-10-03T06:41:26.270Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.854 34.689 1504.3507 07:43:20.17M 2015-10-03T06:41:26.475Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.852 34.688 1504.3492 07:43:20.36M 2015-10-03T06:41:26.680Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.851 34.686 1504.3473 07:43:20.57M 2015-10-03T06:41:26.885Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.849 34.685 1504.3451 07:43:20.76M 2015-10-03T06:41:27.085Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.847 34.684 1504.3424 07:43:20.96M 2015-10-03T06:41:27.290Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.846 34.682 1504.3400 07:43:21.18M 2015-10-03T06:41:27.492Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3390 07:43:21.38M 2015-10-03T06:41:27.728Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.845 34.682 1504.3402 07:43:21.58M 2015-10-03T06:41:27.895Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.846 34.682 1504.3413 07:43:21.78M 2015-10-03T06:41:28.100Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.846 34.683 1504.3418 07:43:22.00M 2015-10-03T06:41:28.305Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.852 34.688 1504.3479 07:43:22.20M 2015-10-03T06:41:28.505Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.852 34.688 1504.3477 07:43:22.40M 2015-10-03T06:41:28.710Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.856 34.692 1504.3523 07:43:22.59M 2015-10-03T06:41:28.915Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.856 34.692 1504.3518 07:43:22.79M 2015-10-03T06:41:29.115Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.856 34.692 1504.3508 07:43:23.02M 2015-10-03T06:41:29.320Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.855 34.691 1504.3502 07:43:23.21M 2015-10-03T06:41:29.525Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.855 34.692 1504.3505 07:43:23.41M 2015-10-03T06:41:29.725Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.851 34.687 1504.3455 07:43:23.61M 2015-10-03T06:41:29.968Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.850 34.687 1504.3439 07:43:23.81M 2015-10-03T06:41:30.132Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.849 34.686 1504.3427 07:43:24.03M 2015-10-03T06:41:30.355Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.684 1504.3407 07:43:24.23M 2015-10-03T06:41:30.540Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.846 34.684 1504.3396 07:43:24.45M 2015-10-03T06:41:30.740Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.683 1504.3397 07:43:24.63M 2015-10-03T06:41:30.946Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.683 1504.3402 07:43:24.82M 2015-10-03T06:41:31.151Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3373 07:43:25.05M 2015-10-03T06:41:31.351Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.843 34.680 1504.3375 07:43:25.25M 2015-10-03T06:41:31.555Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.850 34.686 1504.3445 07:43:25.44M 2015-10-03T06:41:31.755Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.848 34.685 1504.3423 07:43:25.64M 2015-10-03T06:41:31.960Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.847 34.684 1504.3409 07:43:25.84M 2015-10-03T06:41:32.160Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3403 07:43:26.06M 2015-10-03T06:41:32.365Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.683 1504.3401 07:43:26.26M 2015-10-03T06:41:32.565Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3401 07:43:26.46M 2015-10-03T06:41:32.773Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.845 34.682 1504.3396 07:43:26.65M 2015-10-03T06:41:32.984Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.681 1504.3392 07:43:26.85M 2015-10-03T06:41:33.176Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3395 07:43:27.07M 2015-10-03T06:41:33.381Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.844 34.680 1504.3405 07:43:27.27M 2015-10-03T06:41:33.586Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.681 1504.3405 07:43:27.47M 2015-10-03T06:41:33.791Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3411 07:43:27.67M 2015-10-03T06:41:34.008Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.846 34.683 1504.3398 07:43:27.87M 2015-10-03T06:41:34.196Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.846 34.683 1504.3400 07:43:28.09M 2015-10-03T06:41:34.396Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.758 34.601 1504.2449 07:43:28.29M 2015-10-03T06:41:34.601Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.732 34.577 1504.2166 07:43:28.49M 2015-10-03T06:41:34.816Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.732 34.577 1504.2181 07:43:28.68M 2015-10-03T06:41:35.006Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.555 34.413 1504.0259 07:43:28.90M 2015-10-03T06:41:35.206Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.441 34.307 1503.9026 07:43:29.10M 2015-10-03T06:41:35.412Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.368 34.240 1503.8237 07:43:29.30M 2015-10-03T06:41:35.611Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.336 34.210 1503.7876 07:43:29.50M 2015-10-03T06:41:35.816Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.362 34.234 1503.8160 07:43:29.70M 2015-10-03T06:41:36.021Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.367 34.239 1503.8225 07:43:29.90M 2015-10-03T06:41:36.221Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.350 34.222 1503.8053 07:43:30.12M 2015-10-03T06:41:36.426Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.350 34.223 1503.8033 07:43:30.32M 2015-10-03T06:41:36.631Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.383 34.254 1503.8398 07:43:30.52M 2015-10-03T06:41:36.836Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.518 34.378 1503.9861 07:43:30.72M 2015-10-03T06:41:37.041Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.662 34.511 1504.1428 07:43:30.92M 2015-10-03T06:41:37.241Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.749 34.592 1504.2373 07:43:31.14M 2015-10-03T06:41:37.446Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.817 34.655 1504.3102 07:43:31.33M 2015-10-03T06:41:37.646Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.843 34.680 1504.3386 07:43:31.53M 2015-10-03T06:41:37.846Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.852 34.689 1504.3475 07:43:31.73M 2015-10-03T06:41:38.052Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.854 34.690 1504.3488 07:43:31.93M 2015-10-03T06:41:38.253Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.860 34.696 1504.3555 07:43:32.15M 2015-10-03T06:41:38.456Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.860 34.696 1504.3558 07:43:32.35M 2015-10-03T06:41:38.673Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.853 34.689 1504.3478 07:43:32.55M 2015-10-03T06:41:38.861Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.852 34.688 1504.3470 07:43:32.74M 2015-10-03T06:41:39.066Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.851 34.688 1504.3466 07:43:32.94M 2015-10-03T06:41:39.286Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.850 34.687 1504.3457 07:43:33.16M 2015-10-03T06:41:39.471Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.850 34.686 1504.3448 07:43:33.38M 2015-10-03T06:41:39.671Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.849 34.685 1504.3441 07:43:33.56M 2015-10-03T06:41:39.881Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.848 34.685 1504.3434 07:43:33.76M 2015-10-03T06:41:40.081Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.848 34.684 1504.3428 07:43:33.96M 2015-10-03T06:41:40.286Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.847 34.684 1504.3435 07:43:34.18M 2015-10-03T06:41:40.486Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.848 34.684 1504.3439 07:43:34.38M 2015-10-03T06:41:40.686Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.684 1504.3434 07:43:34.58M 2015-10-03T06:41:40.891Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.684 1504.3438 07:43:34.77M 2015-10-03T06:41:41.096Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.684 1504.3438 07:43:34.97M 2015-10-03T06:41:41.301Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.841 34.677 1504.3378 07:43:35.19M 2015-10-03T06:41:41.501Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.841 34.677 1504.3368 07:43:35.39M 2015-10-03T06:41:41.706Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.840 34.677 1504.3363 07:43:35.59M 2015-10-03T06:41:41.906Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.676 1504.3391 07:43:35.79M 2015-10-03T06:41:42.116Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.676 1504.3385 07:43:36.01M 2015-10-03T06:41:42.316Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3391 07:43:36.21M 2015-10-03T06:41:42.516Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3395 07:43:36.41M 2015-10-03T06:41:42.721Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.841 34.677 1504.3394 07:43:36.60M 2015-10-03T06:41:42.921Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.842 34.677 1504.3394 07:43:36.80M 2015-10-03T06:41:43.126Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.842 34.677 1504.3406 07:43:37.02M 2015-10-03T06:41:43.332Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.843 34.678 1504.3418 07:43:37.22M 2015-10-03T06:41:43.568Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.843 34.679 1504.3425 07:43:37.42M 2015-10-03T06:41:43.751Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.844 34.680 1504.3425 07:43:37.62M 2015-10-03T06:41:43.941Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.845 34.681 1504.3414 07:43:37.84M 2015-10-03T06:41:44.141Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.682 1504.3413 07:43:38.04M 2015-10-03T06:41:44.346Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.683 1504.3406 07:43:38.24M 2015-10-03T06:41:44.546Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.847 34.684 1504.3411 07:43:38.44M 2015-10-03T06:41:44.751Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.847 34.684 1504.3408 07:43:38.63M 2015-10-03T06:41:44.968Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.847 34.684 1504.3407 07:43:38.83M 2015-10-03T06:41:45.156Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.847 34.683 1504.3407 07:43:39.05M 2015-10-03T06:41:45.368Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3406 07:43:39.25M 2015-10-03T06:41:45.561Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3407 07:43:39.45M 2015-10-03T06:41:45.766Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.682 1504.3414 07:43:39.65M 2015-10-03T06:41:46.008Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.846 34.682 1504.3414 07:43:39.85M 2015-10-03T06:41:46.171Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.683 1504.3416 07:43:40.07M 2015-10-03T06:41:46.371Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.847 34.683 1504.3416 07:43:40.27M 2015-10-03T06:41:46.608Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3409 07:43:40.46M 2015-10-03T06:41:46.781Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.683 1504.3405 07:43:40.66M 2015-10-03T06:41:46.981Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3413 07:43:40.86M 2015-10-03T06:41:47.181Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3422 07:43:41.08M 2015-10-03T06:41:47.391Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.681 1504.3430 07:43:41.28M 2015-10-03T06:41:47.591Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.845 34.681 1504.3417 07:43:41.48M 2015-10-03T06:41:47.796Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.844 34.680 1504.3413 07:43:41.68M 2015-10-03T06:41:48.001Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.844 34.680 1504.3411 07:43:41.88M 2015-10-03T06:41:48.221Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.845 34.681 1504.3411 07:43:42.10M 2015-10-03T06:41:48.406Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.681 1504.3413 07:43:42.32M 2015-10-03T06:41:48.606Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.846 34.683 1504.3403 07:43:42.50M 2015-10-03T06:41:48.811Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.683 1504.3395 07:43:42.69M 2015-10-03T06:41:49.016Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.683 1504.3387 07:43:42.89M 2015-10-03T06:41:49.216Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.845 34.683 1504.3378 07:43:43.12M 2015-10-03T06:41:49.421Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3384 07:43:43.31M 2015-10-03T06:41:49.621Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.683 1504.3394 07:43:43.51M 2015-10-03T06:41:49.821Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.846 34.682 1504.3405 07:43:43.71M 2015-10-03T06:41:50.026Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.683 1504.3413 07:43:43.91M 2015-10-03T06:41:50.231Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.846 34.683 1504.3413 07:43:44.13M 2015-10-03T06:41:50.436Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.847 34.684 1504.3423 07:43:44.33M 2015-10-03T06:41:50.641Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.848 34.685 1504.3422 07:43:44.52M 2015-10-03T06:41:50.841Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.849 34.686 1504.3420 07:43:44.73M 2015-10-03T06:41:51.046Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.850 34.687 1504.3433 07:43:44.92M 2015-10-03T06:41:51.246Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.851 34.688 1504.3457 07:43:45.14M 2015-10-03T06:41:51.451Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.852 34.688 1504.3470 07:43:45.34M 2015-10-03T06:41:51.651Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.852 34.688 1504.3483 07:43:45.54M 2015-10-03T06:41:51.856Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3491 07:43:45.74M 2015-10-03T06:41:52.088Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3503 07:43:45.94M 2015-10-03T06:41:52.288Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3508 07:43:46.16M 2015-10-03T06:41:52.466Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.853 34.689 1504.3505 07:43:46.36M 2015-10-03T06:41:52.681Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.853 34.689 1504.3500 07:43:46.56M 2015-10-03T06:41:52.871Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.853 34.689 1504.3500 07:43:46.77M 2015-10-03T06:41:53.072Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.854 34.690 1504.3495 07:43:46.95M 2015-10-03T06:41:53.277Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.854 34.690 1504.3499 07:43:47.17M 2015-10-03T06:41:53.481Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.854 34.691 1504.3503 07:43:47.37M 2015-10-03T06:41:53.687Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.855 34.691 1504.3508 07:43:47.57M 2015-10-03T06:41:53.887Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.855 34.690 1504.3518 07:43:47.77M 2015-10-03T06:41:54.092Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.855 34.691 1504.3519 07:43:47.97M 2015-10-03T06:41:54.292Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.855 34.690 1504.3512 07:43:48.19M 2015-10-03T06:41:54.496Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.855 34.691 1504.3502 07:43:48.39M 2015-10-03T06:41:54.728Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.855 34.691 1504.3508 07:43:48.59M 2015-10-03T06:41:54.901Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.856 34.692 1504.3534 07:43:48.78M 2015-10-03T06:41:55.107Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.857 34.692 1504.3534 07:43:49.00M 2015-10-03T06:41:55.307Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.857 34.693 1504.3533 07:43:49.20M 2015-10-03T06:41:55.511Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.857 34.693 1504.3534 07:43:49.40M 2015-10-03T06:41:55.711Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.857 34.693 1504.3547 07:43:49.60M 2015-10-03T06:41:55.928Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.858 34.693 1504.3555 07:43:49.80M 2015-10-03T06:41:56.122Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.858 34.693 1504.3556 07:43:50.02M 2015-10-03T06:41:56.322Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.858 34.693 1504.3556 07:43:50.22M 2015-10-03T06:41:56.527Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.858 34.693 1504.3552 07:43:50.42M 2015-10-03T06:41:56.727Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.858 34.693 1504.3549 07:43:50.62M 2015-10-03T06:41:56.927Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.858 34.693 1504.3545 07:43:50.81M 2015-10-03T06:41:57.152Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.857 34.692 1504.3528 07:43:51.03M 2015-10-03T06:41:57.337Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.856 34.692 1504.3512 07:43:51.25M 2015-10-03T06:41:57.542Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.855 34.691 1504.3499 07:43:51.43M 2015-10-03T06:41:57.742Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.853 34.690 1504.3485 07:43:51.63M 2015-10-03T06:41:57.947Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.853 34.689 1504.3477 07:43:51.83M 2015-10-03T06:41:58.152Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.852 34.689 1504.3477 07:43:52.05M 2015-10-03T06:41:58.352Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.852 34.688 1504.3480 07:43:52.25M 2015-10-03T06:41:58.557Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.852 34.689 1504.3473 07:43:52.45M 2015-10-03T06:41:58.762Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.852 34.689 1504.3463 07:43:52.65M 2015-10-03T06:41:58.962Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.679 1504.3352 07:43:52.85M 2015-10-03T06:41:59.162Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.841 34.678 1504.3341 07:43:53.06M 2015-10-03T06:41:59.372Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.840 34.678 1504.3341 07:43:53.26M 2015-10-03T06:41:59.608Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.839 34.677 1504.3328 07:43:53.46M 2015-10-03T06:41:59.774Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.839 34.677 1504.3326 07:43:53.66M 2015-10-03T06:41:59.977Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.839 34.677 1504.3328 07:43:53.86M