2015-10-03T06:40:00.186Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3743 07:41:54.08M 2015-10-03T06:40:00.392Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.875 34.709 1504.3737 07:41:54.28M 2015-10-03T06:40:00.647Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.876 34.710 1504.3738 07:41:54.48M 2015-10-03T06:40:00.797Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3748 07:41:54.73M 2015-10-03T06:40:01.023Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3741 07:41:54.88M 2015-10-03T06:40:01.202Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3741 07:41:55.11M 2015-10-03T06:40:01.407Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3743 07:41:55.29M 2015-10-03T06:40:01.612Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.709 1504.3739 07:41:55.49M 2015-10-03T06:40:01.812Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.709 1504.3737 07:41:55.70M 2015-10-03T06:40:02.017Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.709 1504.3734 07:41:55.89M 2015-10-03T06:40:02.222Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.709 1504.3733 07:41:56.11M 2015-10-03T06:40:02.422Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.708 1504.3739 07:41:56.31M 2015-10-03T06:40:02.627Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3738 07:41:56.51M 2015-10-03T06:40:02.848Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.709 1504.3735 07:41:56.71M 2015-10-03T06:40:03.032Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.875 34.708 1504.3738 07:41:56.91M 2015-10-03T06:40:03.237Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3748 07:41:57.13M 2015-10-03T06:40:03.437Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3756 07:41:57.33M 2015-10-03T06:40:03.642Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3759 07:41:57.52M 2015-10-03T06:40:03.847Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.874 34.707 1504.3756 07:41:57.72M 2015-10-03T06:40:04.047Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.874 34.707 1504.3746 07:41:57.92M 2015-10-03T06:40:04.252Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.874 34.707 1504.3745 07:41:58.14M 2015-10-03T06:40:04.457Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.874 34.708 1504.3748 07:41:58.34M 2015-10-03T06:40:04.657Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.875 34.708 1504.3750 07:41:58.54M 2015-10-03T06:40:04.857Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.875 34.708 1504.3752 07:41:58.74M 2015-10-03T06:40:05.062Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.875 34.709 1504.3751 07:41:58.94M 2015-10-03T06:40:05.267Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.875 34.709 1504.3749 07:41:59.15M 2015-10-03T06:40:05.487Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.876 34.710 1504.3743 07:41:59.36M 2015-10-03T06:40:05.717Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3737 07:41:59.57M 2015-10-03T06:40:05.877Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3739 07:41:59.80M 2015-10-03T06:40:06.077Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.711 1504.3738 07:41:59.95M 2015-10-03T06:40:06.282Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.711 1504.3738 07:42:00.17M 2015-10-03T06:40:06.482Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3738 07:42:00.37M 2015-10-03T06:40:06.687Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3746 07:42:00.57M 2015-10-03T06:40:06.892Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3751 07:42:00.77M 2015-10-03T06:40:07.092Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3756 07:42:00.97M 2015-10-03T06:40:07.292Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.878 34.712 1504.3770 07:42:01.19M 2015-10-03T06:40:07.502Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.878 34.712 1504.3774 07:42:01.38M 2015-10-03T06:40:07.702Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3770 07:42:01.59M 2015-10-03T06:40:07.907Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3761 07:42:01.78M 2015-10-03T06:40:08.112Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3760 07:42:02.00M 2015-10-03T06:40:08.312Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3767 07:42:02.20M 2015-10-03T06:40:08.512Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3757 07:42:02.40M 2015-10-03T06:40:08.717Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.877 34.711 1504.3757 07:42:02.60M 2015-10-03T06:40:08.922Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3757 07:42:02.80M 2015-10-03T06:40:09.122Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3761 07:42:03.02M 2015-10-03T06:40:09.327Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3756 07:42:03.21M 2015-10-03T06:40:09.527Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3748 07:42:03.42M 2015-10-03T06:40:09.733Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3735 07:42:03.61M 2015-10-03T06:40:09.952Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3730 07:42:03.81M 2015-10-03T06:40:10.137Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.713 1504.3730 07:42:04.05M 2015-10-03T06:40:10.342Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.878 34.713 1504.3724 07:42:04.23M 2015-10-03T06:40:10.547Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.878 34.714 1504.3718 07:42:04.43M 2015-10-03T06:40:10.752Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.878 34.713 1504.3717 07:42:04.63M 2015-10-03T06:40:10.952Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.878 34.713 1504.3721 07:42:04.83M 2015-10-03T06:40:11.157Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.878 34.714 1504.3716 07:42:05.05M 2015-10-03T06:40:11.357Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.878 34.714 1504.3717 07:42:05.25M 2015-10-03T06:40:11.557Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.878 34.713 1504.3719 07:42:05.44M 2015-10-03T06:40:11.762Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.877 34.713 1504.3718 07:42:05.64M 2015-10-03T06:40:11.968Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.877 34.713 1504.3727 07:42:05.84M 2015-10-03T06:40:12.167Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.712 1504.3724 07:42:06.06M 2015-10-03T06:40:12.372Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.712 1504.3722 07:42:06.26M 2015-10-03T06:40:12.577Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3724 07:42:06.46M 2015-10-03T06:40:12.777Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3728 07:42:06.66M 2015-10-03T06:40:12.982Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.711 1504.3735 07:42:06.86M 2015-10-03T06:40:13.182Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.711 1504.3739 07:42:07.08M 2015-10-03T06:40:13.387Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3738 07:42:07.28M 2015-10-03T06:40:13.587Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3735 07:42:07.47M 2015-10-03T06:40:13.792Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3738 07:42:07.67M 2015-10-03T06:40:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3746 07:42:07.87M 2015-10-03T06:40:14.202Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.712 1504.3749 07:42:08.09M 2015-10-03T06:40:14.422Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.712 1504.3741 07:42:08.29M 2015-10-03T06:40:14.607Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.713 1504.3746 07:42:08.51M 2015-10-03T06:40:14.807Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.712 1504.3743 07:42:08.69M 2015-10-03T06:40:15.007Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3740 07:42:08.89M 2015-10-03T06:40:15.217Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3744 07:42:09.10M 2015-10-03T06:40:15.417Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.879 34.713 1504.3745 07:42:09.31M 2015-10-03T06:40:15.622Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.714 1504.3740 07:42:09.51M 2015-10-03T06:40:15.827Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3739 07:42:09.70M 2015-10-03T06:40:16.027Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3745 07:42:09.91M 2015-10-03T06:40:16.232Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.713 1504.3749 07:42:10.12M 2015-10-03T06:40:16.432Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3721 07:42:10.32M 2015-10-03T06:40:16.637Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3718 07:42:10.52M 2015-10-03T06:40:16.837Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.874 34.709 1504.3707 07:42:10.72M 2015-10-03T06:40:17.042Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.874 34.709 1504.3702 07:42:10.92M 2015-10-03T06:40:17.242Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.874 34.709 1504.3705 07:42:11.14M 2015-10-03T06:40:17.448Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.874 34.709 1504.3698 07:42:11.33M 2015-10-03T06:40:17.652Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.874 34.709 1504.3705 07:42:11.54M 2015-10-03T06:40:17.888Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.874 34.709 1504.3702 07:42:11.73M 2015-10-03T06:40:18.057Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.874 34.709 1504.3700 07:42:11.93M 2015-10-03T06:40:18.262Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.874 34.710 1504.3704 07:42:12.15M 2015-10-03T06:40:18.462Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3713 07:42:12.35M 2015-10-03T06:40:18.688Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3713 07:42:12.55M 2015-10-03T06:40:18.882Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.876 34.711 1504.3718 07:42:12.75M 2015-10-03T06:40:19.067Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.876 34.711 1504.3715 07:42:12.96M 2015-10-03T06:40:19.277Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3718 07:42:13.16M 2015-10-03T06:40:19.477Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.712 1504.3727 07:42:13.37M 2015-10-03T06:40:19.682Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3733 07:42:13.57M 2015-10-03T06:40:19.882Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3737 07:42:13.76M 2015-10-03T06:40:20.087Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3740 07:42:13.96M 2015-10-03T06:40:20.293Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.879 34.714 1504.3746 07:42:14.18M 2015-10-03T06:40:20.493Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3759 07:42:14.38M 2015-10-03T06:40:20.697Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3755 07:42:14.58M 2015-10-03T06:40:20.902Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3755 07:42:14.78M 2015-10-03T06:40:21.102Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.879 34.713 1504.3760 07:42:15.00M 2015-10-03T06:40:21.302Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.879 34.713 1504.3761 07:42:15.20M 2015-10-03T06:40:21.528Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.879 34.713 1504.3757 07:42:15.39M 2015-10-03T06:40:21.728Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3768 07:42:15.59M 2015-10-03T06:40:21.917Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.879 34.712 1504.3778 07:42:15.79M 2015-10-03T06:40:22.117Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3770 07:42:16.01M 2015-10-03T06:40:22.328Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3774 07:42:16.21M 2015-10-03T06:40:22.523Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3773 07:42:16.41M 2015-10-03T06:40:22.728Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.713 1504.3765 07:42:16.61M 2015-10-03T06:40:22.933Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.879 34.713 1504.3765 07:42:16.81M 2015-10-03T06:40:23.133Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.879 34.713 1504.3759 07:42:17.03M 2015-10-03T06:40:23.353Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.713 1504.3754 07:42:17.22M 2015-10-03T06:40:23.538Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.879 34.713 1504.3756 07:42:17.44M 2015-10-03T06:40:23.743Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.879 34.714 1504.3762 07:42:17.62M 2015-10-03T06:40:23.948Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.880 34.715 1504.3760 07:42:17.82M 2015-10-03T06:40:24.148Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.880 34.715 1504.3763 07:42:18.04M 2015-10-03T06:40:24.353Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.880 34.715 1504.3761 07:42:18.24M 2015-10-03T06:40:24.553Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3755 07:42:18.44M 2015-10-03T06:40:24.758Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3750 07:42:18.64M 2015-10-03T06:40:24.958Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.881 34.716 1504.3749 07:42:18.84M 2015-10-03T06:40:25.168Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.881 34.716 1504.3756 07:42:19.06M 2015-10-03T06:40:25.363Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3765 07:42:19.26M 2015-10-03T06:40:25.609Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.717 1504.3763 07:42:19.45M 2015-10-03T06:40:25.773Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.882 34.717 1504.3770 07:42:19.66M 2015-10-03T06:40:25.978Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.882 34.717 1504.3768 07:42:19.85M 2015-10-03T06:40:26.208Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.882 34.717 1504.3762 07:42:20.07M 2015-10-03T06:40:26.408Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.882 34.717 1504.3765 07:42:20.27M 2015-10-03T06:40:26.583Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.882 34.717 1504.3766 07:42:20.47M 2015-10-03T06:40:26.788Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.881 34.716 1504.3768 07:42:20.67M 2015-10-03T06:40:26.993Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.881 34.716 1504.3772 07:42:20.87M 2015-10-03T06:40:27.193Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.881 34.715 1504.3772 07:42:21.09M 2015-10-03T06:40:27.398Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.880 34.715 1504.3767 07:42:21.28M 2015-10-03T06:40:27.603Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.879 34.713 1504.3757 07:42:21.48M 2015-10-03T06:40:27.848Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3757 07:42:21.68M 2015-10-03T06:40:28.008Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3740 07:42:21.90M 2015-10-03T06:40:28.208Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.711 1504.3735 07:42:22.10M 2015-10-03T06:40:28.413Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.875 34.709 1504.3726 07:42:22.30M 2015-10-03T06:40:28.613Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.874 34.708 1504.3711 07:42:22.50M 2015-10-03T06:40:28.818Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.872 34.706 1504.3688 07:42:22.70M 2015-10-03T06:40:29.023Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.869 34.704 1504.3666 07:42:22.90M 2015-10-03T06:40:29.223Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.867 34.702 1504.3646 07:42:23.12M 2015-10-03T06:40:29.428Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.864 34.699 1504.3617 07:42:23.31M 2015-10-03T06:40:29.633Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.861 34.697 1504.3577 07:42:23.52M 2015-10-03T06:40:29.833Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.858 34.694 1504.3535 07:42:23.72M 2015-10-03T06:40:30.038Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.855 34.692 1504.3497 07:42:23.91M 2015-10-03T06:40:30.240Z|I-OCEAN7-304-XXXX| 27.19 14.247 41.853 34.689 1504.3475 07:42:24.13M 2015-10-03T06:40:30.443Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.850 34.687 1504.3447 07:42:24.33M 2015-10-03T06:40:30.648Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.848 34.685 1504.3428 07:42:24.53M 2015-10-03T06:40:30.848Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.846 34.683 1504.3395 07:42:24.73M 2015-10-03T06:40:31.053Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.844 34.681 1504.3369 07:42:24.93M 2015-10-03T06:40:31.253Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.841 34.679 1504.3330 07:42:25.15M 2015-10-03T06:40:31.458Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.820 34.659 1504.3099 07:42:25.34M 2015-10-03T06:40:31.688Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.782 34.624 1504.2695 07:42:25.55M 2015-10-03T06:40:31.863Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.743 34.588 1504.2268 07:42:25.74M 2015-10-03T06:40:32.068Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.688 34.537 1504.1680 07:42:25.94M 2015-10-03T06:40:32.288Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.625 34.478 1504.0994 07:42:26.16M 2015-10-03T06:40:32.473Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.566 34.424 1504.0361 07:42:26.38M 2015-10-03T06:40:32.673Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.461 34.327 1503.9226 07:42:26.56M 2015-10-03T06:40:32.878Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.407 34.276 1503.8635 07:42:26.76M 2015-10-03T06:40:33.078Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.386 34.257 1503.8408 07:42:26.96M 2015-10-03T06:40:33.288Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.386 34.257 1503.8407 07:42:27.18M 2015-10-03T06:40:33.488Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.377 34.248 1503.8309 07:42:27.38M 2015-10-03T06:40:33.688Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.376 34.248 1503.8304 07:42:27.57M 2015-10-03T06:40:33.893Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8308 07:42:27.77M 2015-10-03T06:40:34.098Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8312 07:42:27.97M 2015-10-03T06:40:34.298Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8317 07:42:28.19M 2015-10-03T06:40:34.503Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.376 34.248 1503.8315 07:42:28.39M 2015-10-03T06:40:34.708Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.392 34.262 1503.8489 07:42:28.59M 2015-10-03T06:40:34.908Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.394 34.264 1503.8518 07:42:28.79M 2015-10-03T06:40:35.113Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.390 34.260 1503.8474 07:42:29.01M 2015-10-03T06:40:35.318Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.374 34.245 1503.8292 07:42:29.21M 2015-10-03T06:40:35.518Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.337 34.211 1503.7896 07:42:29.41M 2015-10-03T06:40:35.723Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.329 34.203 1503.7815 07:42:29.61M 2015-10-03T06:40:35.923Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.330 34.204 1503.7832 07:42:29.80M 2015-10-03T06:40:36.128Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.346 34.219 1503.8009 07:42:30.02M 2015-10-03T06:40:36.333Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.375 34.246 1503.8317 07:42:30.22M 2015-10-03T06:40:36.533Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.375 34.246 1503.8318 07:42:30.42M 2015-10-03T06:40:36.753Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.375 34.246 1503.8309 07:42:30.62M 2015-10-03T06:40:36.938Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.375 34.246 1503.8314 07:42:30.83M 2015-10-03T06:40:37.143Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.385 34.255 1503.8429 07:42:31.03M 2015-10-03T06:40:37.348Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.401 34.270 1503.8601 07:42:31.24M 2015-10-03T06:40:37.548Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.414 34.282 1503.8739 07:42:31.44M 2015-10-03T06:40:37.753Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.415 34.284 1503.8748 07:42:31.63M 2015-10-03T06:40:37.953Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.433 34.299 1503.8923 07:42:31.83M 2015-10-03T06:40:38.158Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.435 34.301 1503.8954 07:42:32.05M 2015-10-03T06:40:38.358Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.454 34.319 1503.9172 07:42:32.25M 2015-10-03T06:40:38.563Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.469 34.333 1503.9332 07:42:32.45M 2015-10-03T06:40:38.768Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.470 34.334 1503.9333 07:42:32.65M 2015-10-03T06:40:38.968Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.470 34.334 1503.9336 07:42:32.85M 2015-10-03T06:40:39.208Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.475 34.338 1503.9396 07:42:33.07M 2015-10-03T06:40:39.378Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.475 34.339 1503.9398 07:42:33.26M 2015-10-03T06:40:39.578Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.476 34.340 1503.9398 07:42:33.47M 2015-10-03T06:40:39.783Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.477 34.341 1503.9404 07:42:33.66M 2015-10-03T06:40:39.983Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.477 34.341 1503.9401 07:42:33.86M 2015-10-03T06:40:40.208Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.478 34.342 1503.9403 07:42:34.08M 2015-10-03T06:40:40.393Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.479 34.343 1503.9414 07:42:34.28M 2015-10-03T06:40:40.593Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.480 34.344 1503.9441 07:42:34.48M 2015-10-03T06:40:40.798Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.481 34.345 1503.9454 07:42:34.68M 2015-10-03T06:40:40.998Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.482 34.345 1503.9458 07:42:34.88M 2015-10-03T06:40:41.218Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.480 34.344 1503.9440 07:42:35.10M 2015-10-03T06:40:41.403Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.470 34.334 1503.9319 07:42:35.31M 2015-10-03T06:40:41.603Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.468 34.333 1503.9305 07:42:35.49M 2015-10-03T06:40:41.813Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.467 34.332 1503.9292 07:42:35.69M 2015-10-03T06:40:42.013Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.451 34.318 1503.9114 07:42:35.89M 2015-10-03T06:40:42.218Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.450 34.316 1503.9102 07:42:36.11M 2015-10-03T06:40:42.423Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.449 34.315 1503.9099 07:42:36.31M 2015-10-03T06:40:42.623Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.457 34.322 1503.9205 07:42:36.51M 2015-10-03T06:40:42.829Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.499 34.361 1503.9663 07:42:36.71M 2015-10-03T06:40:43.033Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.527 34.386 1503.9976 07:42:36.91M 2015-10-03T06:40:43.248Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.563 34.419 1504.0360 07:42:37.13M 2015-10-03T06:40:43.438Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.589 34.443 1504.0643 07:42:37.33M 2015-10-03T06:40:43.638Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.633 34.484 1504.1127 07:42:37.52M 2015-10-03T06:40:43.843Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.686 34.533 1504.1698 07:42:37.72M 2015-10-03T06:40:44.043Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.722 34.566 1504.2090 07:42:37.92M 2015-10-03T06:40:44.248Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.749 34.592 1504.2383 07:42:38.14M 2015-10-03T06:40:44.448Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.774 34.615 1504.2655 07:42:38.34M 2015-10-03T06:40:44.654Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.780 34.621 1504.2723 07:42:38.54M 2015-10-03T06:40:44.853Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.781 34.622 1504.2734 07:42:38.74M 2015-10-03T06:40:45.058Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.782 34.622 1504.2747 07:42:38.93M 2015-10-03T06:40:45.263Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.783 34.623 1504.2756 07:42:39.16M 2015-10-03T06:40:45.469Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.784 34.623 1504.2762 07:42:39.35M 2015-10-03T06:40:45.689Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.784 34.624 1504.2762 07:42:39.55M 2015-10-03T06:40:45.874Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.784 34.625 1504.2765 07:42:39.77M 2015-10-03T06:40:46.074Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.785 34.625 1504.2762 07:42:39.95M 2015-10-03T06:40:46.279Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.785 34.625 1504.2761 07:42:40.17M 2015-10-03T06:40:46.483Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.784 34.625 1504.2745 07:42:40.37M 2015-10-03T06:40:46.684Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.784 34.625 1504.2733 07:42:40.57M 2015-10-03T06:40:46.883Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.783 34.625 1504.2728 07:42:40.77M 2015-10-03T06:40:47.089Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.783 34.624 1504.2728 07:42:40.96M 2015-10-03T06:40:47.294Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.783 34.624 1504.2733 07:42:41.18M 2015-10-03T06:40:47.499Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.783 34.623 1504.2742 07:42:41.38M 2015-10-03T06:40:47.699Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.783 34.623 1504.2745 07:42:41.58M 2015-10-03T06:40:47.904Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.782 34.623 1504.2734 07:42:41.78M 2015-10-03T06:40:48.104Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.781 34.622 1504.2727 07:42:42.00M 2015-10-03T06:40:48.309Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.781 34.622 1504.2720 07:42:42.20M 2015-10-03T06:40:48.509Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.781 34.622 1504.2714 07:42:42.40M 2015-10-03T06:40:48.714Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.780 34.621 1504.2706 07:42:42.60M 2015-10-03T06:40:48.919Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.780 34.621 1504.2708 07:42:42.80M 2015-10-03T06:40:49.119Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.780 34.621 1504.2700 07:42:43.02M 2015-10-03T06:40:49.324Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.779 34.620 1504.2695 07:42:43.21M 2015-10-03T06:40:49.530Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.780 34.621 1504.2698 07:42:43.41M 2015-10-03T06:40:49.729Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.780 34.621 1504.2715 07:42:43.61M 2015-10-03T06:40:49.934Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.782 34.622 1504.2739 07:42:43.81M 2015-10-03T06:40:50.154Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.783 34.623 1504.2747 07:42:44.03M 2015-10-03T06:40:50.339Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.784 34.624 1504.2765 07:42:44.25M 2015-10-03T06:40:50.539Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.785 34.625 1504.2769 07:42:44.43M 2015-10-03T06:40:50.744Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.786 34.627 1504.2788 07:42:44.63M 2015-10-03T06:40:50.949Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.789 34.628 1504.2816 07:42:44.83M 2015-10-03T06:40:51.149Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.791 34.630 1504.2842 07:42:45.05M 2015-10-03T06:40:51.354Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.793 34.632 1504.2869 07:42:45.24M 2015-10-03T06:40:51.559Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.796 34.635 1504.2894 07:42:45.44M 2015-10-03T06:40:51.768Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.798 34.637 1504.2917 07:42:45.64M 2015-10-03T06:40:51.964Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.800 34.639 1504.2937 07:42:45.84M 2015-10-03T06:40:52.164Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.802 34.641 1504.2968 07:42:46.06M 2015-10-03T06:40:52.369Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.802 34.640 1504.2958 07:42:46.26M 2015-10-03T06:40:52.571Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.800 34.639 1504.2943 07:42:46.46M 2015-10-03T06:40:52.774Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.798 34.637 1504.2915 07:42:46.66M 2015-10-03T06:40:52.974Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.796 34.636 1504.2883 07:42:46.85M 2015-10-03T06:40:53.208Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.794 34.634 1504.2859 07:42:47.07M 2015-10-03T06:40:53.384Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.793 34.633 1504.2841 07:42:47.27M 2015-10-03T06:40:53.584Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.791 34.631 1504.2826 07:42:47.47M 2015-10-03T06:40:53.789Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.790 34.630 1504.2814 07:42:47.67M 2015-10-03T06:40:53.994Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.789 34.630 1504.2804 07:42:47.87M 2015-10-03T06:40:54.199Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.789 34.630 1504.2787 07:42:48.09M 2015-10-03T06:40:54.399Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.789 34.629 1504.2788 07:42:48.29M 2015-10-03T06:40:54.619Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.789 34.629 1504.2784 07:42:48.49M 2015-10-03T06:40:54.809Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.788 34.629 1504.2776 07:42:48.70M 2015-10-03T06:40:55.009Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.788 34.629 1504.2769 07:42:48.89M 2015-10-03T06:40:55.212Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.788 34.629 1504.2766 07:42:49.11M 2015-10-03T06:40:55.414Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.788 34.629 1504.2772 07:42:49.30M 2015-10-03T06:40:55.619Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.788 34.629 1504.2788 07:42:49.50M 2015-10-03T06:40:55.824Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.789 34.629 1504.2804 07:42:49.70M 2015-10-03T06:40:56.024Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.790 34.630 1504.2823 07:42:49.90M 2015-10-03T06:40:56.229Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.791 34.631 1504.2833 07:42:50.12M 2015-10-03T06:40:56.429Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.792 34.632 1504.2839 07:42:50.32M 2015-10-03T06:40:56.634Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.793 34.632 1504.2856 07:42:50.52M 2015-10-03T06:40:56.834Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.793 34.633 1504.2855 07:42:50.72M 2015-10-03T06:40:57.039Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.794 34.633 1504.2859 07:42:50.92M 2015-10-03T06:40:57.239Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.794 34.634 1504.2867 07:42:51.13M 2015-10-03T06:40:57.444Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.796 34.635 1504.2882 07:42:51.33M 2015-10-03T06:40:57.649Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.796 34.636 1504.2894 07:42:51.53M 2015-10-03T06:40:57.851Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.798 34.637 1504.2906 07:42:51.73M 2015-10-03T06:40:58.054Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.799 34.638 1504.2919 07:42:51.93M 2015-10-03T06:40:58.288Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.798 34.638 1504.2916 07:42:52.15M 2015-10-03T06:40:58.459Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.799 34.638 1504.2919 07:42:52.35M 2015-10-03T06:40:58.688Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.799 34.638 1504.2920 07:42:52.55M 2015-10-03T06:40:58.864Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.800 34.639 1504.2915 07:42:52.75M 2015-10-03T06:40:59.084Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.799 34.639 1504.2902 07:42:52.95M 2015-10-03T06:40:59.269Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.800 34.640 1504.2908 07:42:53.18M 2015-10-03T06:40:59.474Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.795 34.635 1504.2850 07:42:53.36M 2015-10-03T06:40:59.679Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.794 34.635 1504.2847 07:42:53.56M 2015-10-03T06:40:59.884Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.794 34.634 1504.2848 07:42:53.76M