2015-10-03T06:39:00.099Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3744 07:40:53.97M 2015-10-03T06:39:00.328Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3734 07:40:54.19M 2015-10-03T06:39:00.499Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3728 07:40:54.38M 2015-10-03T06:39:00.704Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.711 1504.3728 07:40:54.58M 2015-10-03T06:39:00.904Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.711 1504.3724 07:40:54.78M 2015-10-03T06:39:01.110Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3723 07:40:55.00M 2015-10-03T06:39:01.314Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.711 1504.3732 07:40:55.20M 2015-10-03T06:39:01.519Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3728 07:40:55.40M 2015-10-03T06:39:01.719Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3733 07:40:55.60M 2015-10-03T06:39:01.924Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3729 07:40:55.80M 2015-10-03T06:39:02.124Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3739 07:40:56.02M 2015-10-03T06:39:02.329Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3744 07:40:56.22M 2015-10-03T06:39:02.532Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3748 07:40:56.41M 2015-10-03T06:39:02.734Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3748 07:40:56.61M 2015-10-03T06:39:02.954Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.712 1504.3748 07:40:56.81M 2015-10-03T06:39:03.139Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.712 1504.3748 07:40:57.05M 2015-10-03T06:39:03.339Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3754 07:40:57.23M 2015-10-03T06:39:03.544Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3760 07:40:57.43M 2015-10-03T06:39:03.749Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.877 34.711 1504.3752 07:40:57.63M 2015-10-03T06:39:03.949Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.878 34.711 1504.3761 07:40:57.83M 2015-10-03T06:39:04.154Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.878 34.711 1504.3767 07:40:58.04M 2015-10-03T06:39:04.359Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.711 1504.3771 07:40:58.25M 2015-10-03T06:39:04.559Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3767 07:40:58.44M 2015-10-03T06:39:04.764Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3760 07:40:58.64M 2015-10-03T06:39:04.964Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.710 1504.3754 07:40:58.84M 2015-10-03T06:39:05.171Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3755 07:40:59.06M 2015-10-03T06:39:05.374Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3763 07:40:59.26M 2015-10-03T06:39:05.574Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3761 07:40:59.46M 2015-10-03T06:39:05.785Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.877 34.710 1504.3756 07:40:59.66M 2015-10-03T06:39:05.984Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.877 34.710 1504.3756 07:40:59.86M 2015-10-03T06:39:06.184Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.877 34.710 1504.3763 07:41:00.08M 2015-10-03T06:39:06.389Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.877 34.710 1504.3767 07:41:00.27M 2015-10-03T06:39:06.594Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.877 34.711 1504.3761 07:41:00.47M 2015-10-03T06:39:06.794Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.711 1504.3761 07:41:00.67M 2015-10-03T06:39:06.994Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3765 07:41:00.87M 2015-10-03T06:39:07.199Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.710 1504.3757 07:41:01.09M 2015-10-03T06:39:07.419Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.876 34.709 1504.3757 07:41:01.29M 2015-10-03T06:39:07.609Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.876 34.709 1504.3766 07:41:01.51M 2015-10-03T06:39:07.848Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.876 34.709 1504.3765 07:41:01.69M 2015-10-03T06:39:08.014Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.876 34.709 1504.3767 07:41:01.89M 2015-10-03T06:39:08.214Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.875 34.708 1504.3762 07:41:02.11M 2015-10-03T06:39:08.419Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.875 34.707 1504.3755 07:41:02.31M 2015-10-03T06:39:08.619Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.874 34.707 1504.3751 07:41:02.50M 2015-10-03T06:39:08.825Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.874 34.707 1504.3750 07:41:02.70M 2015-10-03T06:39:09.029Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.873 34.706 1504.3739 07:41:02.90M 2015-10-03T06:39:09.229Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.873 34.706 1504.3726 07:41:03.12M 2015-10-03T06:39:09.434Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.873 34.706 1504.3728 07:41:03.32M 2015-10-03T06:39:09.639Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.873 34.707 1504.3726 07:41:03.52M 2015-10-03T06:39:09.839Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.873 34.707 1504.3724 07:41:03.72M 2015-10-03T06:39:10.044Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.874 34.708 1504.3722 07:41:03.91M 2015-10-03T06:39:10.244Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.874 34.708 1504.3723 07:41:04.14M 2015-10-03T06:39:10.451Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.875 34.709 1504.3729 07:41:04.33M 2015-10-03T06:39:10.654Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.875 34.709 1504.3741 07:41:04.53M 2015-10-03T06:39:10.854Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.711 1504.3695 07:41:04.73M 2015-10-03T06:39:11.059Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.711 1504.3700 07:41:04.93M 2015-10-03T06:39:11.259Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.876 34.712 1504.3711 07:41:05.15M 2015-10-03T06:39:11.459Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.877 34.712 1504.3710 07:41:05.35M 2015-10-03T06:39:11.669Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3724 07:41:05.55M 2015-10-03T06:39:11.892Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.713 1504.3740 07:41:05.75M 2015-10-03T06:39:12.074Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3748 07:41:05.96M 2015-10-03T06:39:12.274Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3745 07:41:06.16M 2015-10-03T06:39:12.479Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3750 07:41:06.36M 2015-10-03T06:39:12.684Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3756 07:41:06.56M 2015-10-03T06:39:12.885Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.880 34.714 1504.3770 07:41:06.76M 2015-10-03T06:39:13.091Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.880 34.714 1504.3774 07:41:06.96M 2015-10-03T06:39:13.290Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3778 07:41:07.18M 2015-10-03T06:39:13.495Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.713 1504.3782 07:41:07.38M 2015-10-03T06:39:13.700Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.879 34.712 1504.3787 07:41:07.58M 2015-10-03T06:39:13.899Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.879 34.712 1504.3784 07:41:07.78M 2015-10-03T06:39:14.105Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.879 34.712 1504.3787 07:41:08.98M 2015-10-03T06:39:14.305Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.879 34.712 1504.3783 07:41:08.19M 2015-10-03T06:39:14.510Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.878 34.712 1504.3777 07:41:08.39M 2015-10-03T06:39:14.715Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.878 34.711 1504.3766 07:41:08.59M 2015-10-03T06:39:14.915Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3760 07:41:08.79M 2015-10-03T06:39:15.120Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3759 07:41:09.01M 2015-10-03T06:39:15.320Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3752 07:41:09.21M 2015-10-03T06:39:15.525Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.710 1504.3759 07:41:09.41M 2015-10-03T06:39:15.734Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.877 34.710 1504.3751 07:41:09.61M 2015-10-03T06:39:15.930Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3744 07:41:09.81M 2015-10-03T06:39:16.135Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.711 1504.3746 07:41:10.02M 2015-10-03T06:39:16.355Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3741 07:41:10.22M 2015-10-03T06:39:16.568Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3739 07:41:10.44M 2015-10-03T06:39:16.745Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.877 34.712 1504.3743 07:41:10.62M 2015-10-03T06:39:16.945Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.712 1504.3746 07:41:10.82M 2015-10-03T06:39:17.150Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3751 07:41:11.04M 2015-10-03T06:39:17.355Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3765 07:41:11.24M 2015-10-03T06:39:17.555Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.880 34.714 1504.3768 07:41:11.44M 2015-10-03T06:39:17.755Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.880 34.714 1504.3770 07:41:11.64M 2015-10-03T06:39:17.960Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.880 34.714 1504.3779 07:41:11.84M 2015-10-03T06:39:18.165Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.880 34.713 1504.3779 07:41:12.05M 2015-10-03T06:39:18.408Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.879 34.713 1504.3771 07:41:12.25M 2015-10-03T06:39:18.570Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.879 34.713 1504.3762 07:41:12.46M 2015-10-03T06:39:18.770Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3749 07:41:12.65M 2015-10-03T06:39:18.975Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3749 07:41:12.85M 2015-10-03T06:39:19.180Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.873 34.707 1504.3705 07:41:13.07M 2015-10-03T06:39:19.408Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.873 34.707 1504.3700 07:41:13.27M 2015-10-03T06:39:19.585Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.873 34.707 1504.3702 07:41:13.47M 2015-10-03T06:39:19.790Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.872 34.707 1504.3698 07:41:13.67M 2015-10-03T06:39:19.990Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.872 34.707 1504.3694 07:41:13.87M 2015-10-03T06:39:20.195Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.872 34.707 1504.3687 07:41:14.08M 2015-10-03T06:39:20.400Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.871 34.707 1504.3677 07:41:14.28M 2015-10-03T06:39:20.600Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.871 34.706 1504.3662 07:41:14.49M 2015-10-03T06:39:20.820Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.872 34.707 1504.3671 07:41:14.68M 2015-10-03T06:39:21.005Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.872 34.708 1504.3672 07:41:14.90M 2015-10-03T06:39:21.211Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.873 34.709 1504.3672 07:41:15.10M 2015-10-03T06:39:21.410Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.874 34.710 1504.3667 07:41:15.30M 2015-10-03T06:39:21.615Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.874 34.710 1504.3680 07:41:15.50M 2015-10-03T06:39:21.820Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.875 34.711 1504.3682 07:41:15.70M 2015-10-03T06:39:22.020Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.875 34.711 1504.3690 07:41:15.90M 2015-10-03T06:39:22.225Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.876 34.712 1504.3698 07:41:16.11M 2015-10-03T06:39:22.425Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.876 34.712 1504.3705 07:41:16.31M 2015-10-03T06:39:22.635Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.876 34.712 1504.3708 07:41:16.51M 2015-10-03T06:39:22.835Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.712 1504.3715 07:41:16.71M 2015-10-03T06:39:23.035Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.712 1504.3717 07:41:16.91M 2015-10-03T06:39:23.248Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3722 07:41:17.13M 2015-10-03T06:39:23.445Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3726 07:41:17.33M 2015-10-03T06:39:23.652Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3721 07:41:17.53M 2015-10-03T06:39:23.850Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3722 07:41:17.73M 2015-10-03T06:39:24.089Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3730 07:41:17.93M 2015-10-03T06:39:24.255Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.710 1504.3734 07:41:18.14M 2015-10-03T06:39:24.460Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3735 07:41:18.34M 2015-10-03T06:39:24.660Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.711 1504.3738 07:41:18.54M 2015-10-03T06:39:24.860Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.711 1504.3730 07:41:18.74M 2015-10-03T06:39:25.065Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3732 07:41:18.94M 2015-10-03T06:39:25.290Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3732 07:41:19.16M 2015-10-03T06:39:25.475Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3737 07:41:19.38M 2015-10-03T06:39:25.675Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.710 1504.3723 07:41:19.56M 2015-10-03T06:39:25.880Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.876 34.710 1504.3716 07:41:19.76M 2015-10-03T06:39:26.085Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.875 34.710 1504.3713 07:41:19.96M 2015-10-03T06:39:26.285Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3719 07:41:20.18M 2015-10-03T06:39:26.491Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.876 34.711 1504.3723 07:41:20.37M 2015-10-03T06:39:26.690Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3724 07:41:20.57M 2015-10-03T06:39:26.895Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.713 1504.3724 07:41:20.77M 2015-10-03T06:39:27.095Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.877 34.713 1504.3718 07:41:20.97M 2015-10-03T06:39:27.300Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.878 34.713 1504.3719 07:41:21.19M 2015-10-03T06:39:27.500Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.877 34.713 1504.3718 07:41:21.39M 2015-10-03T06:39:27.705Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.713 1504.3724 07:41:21.58M 2015-10-03T06:39:27.910Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.878 34.712 1504.3732 07:41:21.79M 2015-10-03T06:39:28.110Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.878 34.712 1504.3729 07:41:22.01M 2015-10-03T06:39:28.315Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.712 1504.3732 07:41:22.20M 2015-10-03T06:39:28.520Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.712 1504.3739 07:41:22.40M 2015-10-03T06:39:28.720Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3740 07:41:22.60M 2015-10-03T06:39:28.925Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3735 07:41:22.80M 2015-10-03T06:39:29.125Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3745 07:41:23.02M 2015-10-03T06:39:29.330Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3744 07:41:23.22M 2015-10-03T06:39:29.535Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3741 07:41:23.42M 2015-10-03T06:39:29.755Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.875 34.709 1504.3743 07:41:23.62M 2015-10-03T06:39:29.940Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3750 07:41:23.83M 2015-10-03T06:39:30.145Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3755 07:41:24.03M 2015-10-03T06:39:30.345Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.875 34.708 1504.3752 07:41:24.23M 2015-10-03T06:39:30.550Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.875 34.708 1504.3752 07:41:24.43M 2015-10-03T06:39:30.750Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.874 34.708 1504.3748 07:41:24.63M 2015-10-03T06:39:30.955Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.874 34.708 1504.3743 07:41:24.83M 2015-10-03T06:39:31.160Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.875 34.708 1504.3745 07:41:25.05M 2015-10-03T06:39:31.360Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.875 34.708 1504.3745 07:41:25.25M 2015-10-03T06:39:31.565Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.875 34.709 1504.3740 07:41:25.45M 2015-10-03T06:39:31.765Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.875 34.709 1504.3750 07:41:25.65M 2015-10-03T06:39:31.970Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.875 34.709 1504.3751 07:41:25.84M 2015-10-03T06:39:32.175Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.875 34.709 1504.3746 07:41:26.07M 2015-10-03T06:39:32.375Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.876 34.710 1504.3748 07:41:26.26M 2015-10-03T06:39:32.581Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.876 34.711 1504.3745 07:41:26.46M 2015-10-03T06:39:32.785Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3741 07:41:26.66M 2015-10-03T06:39:32.985Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3741 07:41:26.86M 2015-10-03T06:39:33.185Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.712 1504.3743 07:41:27.08M 2015-10-03T06:39:33.391Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3737 07:41:27.28M 2015-10-03T06:39:33.595Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.877 34.712 1504.3733 07:41:27.48M 2015-10-03T06:39:33.795Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.877 34.712 1504.3734 07:41:27.67M 2015-10-03T06:39:34.000Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3739 07:41:27.87M 2015-10-03T06:39:34.220Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.878 34.712 1504.3751 07:41:28.09M 2015-10-03T06:39:34.406Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3756 07:41:28.31M 2015-10-03T06:39:34.610Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3760 07:41:28.49M 2015-10-03T06:39:34.811Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3762 07:41:28.69M 2015-10-03T06:39:35.016Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3761 07:41:28.89M 2015-10-03T06:39:35.220Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3761 07:41:29.11M 2015-10-03T06:39:35.420Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.711 1504.3763 07:41:29.31M 2015-10-03T06:39:35.626Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.711 1504.3767 07:41:29.51M 2015-10-03T06:39:35.826Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.877 34.711 1504.3770 07:41:29.71M 2015-10-03T06:39:36.030Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3765 07:41:29.90M 2015-10-03T06:39:36.248Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3757 07:41:30.12M 2015-10-03T06:39:36.435Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.878 34.712 1504.3763 07:41:30.32M 2015-10-03T06:39:36.641Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3770 07:41:30.52M 2015-10-03T06:39:36.841Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.712 1504.3774 07:41:30.72M 2015-10-03T06:39:37.046Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.712 1504.3777 07:41:30.92M 2015-10-03T06:39:37.251Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.713 1504.3774 07:41:31.14M 2015-10-03T06:39:37.452Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3777 07:41:31.34M 2015-10-03T06:39:37.688Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.713 1504.3773 07:41:31.54M 2015-10-03T06:39:37.861Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.879 34.713 1504.3776 07:41:31.74M 2015-10-03T06:39:38.061Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3774 07:41:31.94M 2015-10-03T06:39:38.266Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.880 34.714 1504.3773 07:41:32.16M 2015-10-03T06:39:38.466Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.880 34.714 1504.3778 07:41:32.35M 2015-10-03T06:39:38.686Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.879 34.714 1504.3771 07:41:32.55M 2015-10-03T06:39:38.871Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.879 34.713 1504.3768 07:41:32.77M 2015-10-03T06:39:39.076Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.879 34.713 1504.3772 07:41:32.95M 2015-10-03T06:39:39.276Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.879 34.713 1504.3771 07:41:33.17M 2015-10-03T06:39:39.481Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3762 07:41:33.36M 2015-10-03T06:39:39.686Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.878 34.712 1504.3761 07:41:33.57M 2015-10-03T06:39:39.886Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3757 07:41:33.76M 2015-10-03T06:39:40.093Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.877 34.710 1504.3796 07:41:33.96M 2015-10-03T06:39:40.296Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.877 34.709 1504.3792 07:41:34.18M 2015-10-03T06:39:40.501Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.877 34.709 1504.3784 07:41:34.38M 2015-10-03T06:39:40.701Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.877 34.710 1504.3776 07:41:34.58M 2015-10-03T06:39:40.901Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.877 34.709 1504.3777 07:41:34.78M 2015-10-03T06:39:41.106Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.877 34.710 1504.3779 07:41:35.00M 2015-10-03T06:39:41.311Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3779 07:41:35.20M 2015-10-03T06:39:41.511Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3779 07:41:35.40M 2015-10-03T06:39:41.716Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.877 34.710 1504.3776 07:41:35.59M 2015-10-03T06:39:41.921Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.877 34.710 1504.3762 07:41:35.80M 2015-10-03T06:39:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3759 07:41:36.02M 2015-10-03T06:39:42.321Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.712 1504.3752 07:41:36.21M 2015-10-03T06:39:42.526Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3749 07:41:36.41M 2015-10-03T06:39:42.734Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3748 07:41:36.61M 2015-10-03T06:39:42.931Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.713 1504.3740 07:41:36.81M 2015-10-03T06:39:43.151Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.879 34.714 1504.3740 07:41:37.03M 2015-10-03T06:39:43.341Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.879 34.714 1504.3739 07:41:37.24M 2015-10-03T06:39:43.541Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.879 34.714 1504.3741 07:41:37.43M 2015-10-03T06:39:43.746Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.880 34.715 1504.3744 07:41:37.63M 2015-10-03T06:39:43.951Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.880 34.715 1504.3743 07:41:37.83M 2015-10-03T06:39:44.151Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.880 34.715 1504.3743 07:41:38.05M 2015-10-03T06:39:44.351Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.880 34.715 1504.3737 07:41:38.24M 2015-10-03T06:39:44.561Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.880 34.715 1504.3740 07:41:38.44M 2015-10-03T06:39:44.761Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.880 34.715 1504.3751 07:41:38.64M 2015-10-03T06:39:44.966Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.881 34.716 1504.3759 07:41:38.84M 2015-10-03T06:39:45.161Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.881 34.716 1504.3756 07:41:39.06M 2015-10-03T06:39:45.372Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.881 34.716 1504.3762 07:41:39.25M 2015-10-03T06:39:45.571Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.881 34.716 1504.3772 07:41:39.46M 2015-10-03T06:39:45.776Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.881 34.715 1504.3773 07:41:39.66M 2015-10-03T06:39:45.981Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.881 34.715 1504.3782 07:41:39.85M 2015-10-03T06:39:46.181Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.880 34.714 1504.3785 07:41:40.07M 2015-10-03T06:39:46.386Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.880 34.714 1504.3788 07:41:40.27M 2015-10-03T06:39:46.586Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.880 34.713 1504.3779 07:41:40.47M 2015-10-03T06:39:46.791Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.879 34.713 1504.3782 07:41:40.67M 2015-10-03T06:39:46.991Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.879 34.715 1504.3732 07:41:40.87M 2015-10-03T06:39:47.196Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.879 34.715 1504.3719 07:41:41.09M 2015-10-03T06:39:47.401Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.879 34.715 1504.3721 07:41:41.29M 2015-10-03T06:39:47.621Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.878 34.715 1504.3713 07:41:41.49M 2015-10-03T06:39:47.806Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.878 34.714 1504.3705 07:41:41.70M 2015-10-03T06:39:48.006Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.878 34.714 1504.3698 07:41:41.89M 2015-10-03T06:39:48.211Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.877 34.714 1504.3700 07:41:42.10M 2015-10-03T06:39:48.411Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.877 34.714 1504.3695 07:41:42.30M 2015-10-03T06:39:48.616Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.877 34.713 1504.3699 07:41:42.50M 2015-10-03T06:39:48.821Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.712 1504.3700 07:41:42.70M 2015-10-03T06:39:49.021Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.876 34.711 1504.3702 07:41:42.90M 2015-10-03T06:39:49.241Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3711 07:41:43.11M 2015-10-03T06:39:49.431Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.711 1504.3718 07:41:43.32M 2015-10-03T06:39:49.636Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3730 07:41:43.52M 2015-10-03T06:39:49.836Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.876 34.711 1504.3729 07:41:43.72M 2015-10-03T06:39:50.041Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.710 1504.3737 07:41:43.92M 2015-10-03T06:39:50.241Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3737 07:41:44.13M 2015-10-03T06:39:50.446Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.711 1504.3739 07:41:44.33M 2015-10-03T06:39:50.652Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.877 34.711 1504.3729 07:41:44.53M 2015-10-03T06:39:50.851Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.877 34.711 1504.3729 07:41:44.73M 2015-10-03T06:39:51.056Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.711 1504.3721 07:41:44.93M 2015-10-03T06:39:51.256Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.712 1504.3712 07:41:45.15M 2015-10-03T06:39:51.461Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.877 34.712 1504.3710 07:41:45.35M 2015-10-03T06:39:51.661Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.877 34.712 1504.3708 07:41:45.55M 2015-10-03T06:39:51.866Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.877 34.712 1504.3715 07:41:45.74M 2015-10-03T06:39:52.086Z|I-OCEAN7-304-XXXX| 27.17 14.246 41.877 34.713 1504.3717 07:41:45.94M 2015-10-03T06:39:52.276Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3711 07:41:46.18M 2015-10-03T06:39:52.476Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.877 34.713 1504.3719 07:41:46.36M 2015-10-03T06:39:52.676Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3715 07:41:46.56M 2015-10-03T06:39:52.888Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3721 07:41:46.76M 2015-10-03T06:39:53.086Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.878 34.713 1504.3713 07:41:46.96M 2015-10-03T06:39:53.286Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.877 34.713 1504.3723 07:41:47.18M 2015-10-03T06:39:53.491Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3733 07:41:47.37M 2015-10-03T06:39:53.691Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3743 07:41:47.58M 2015-10-03T06:39:53.896Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3749 07:41:47.77M 2015-10-03T06:39:54.101Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.877 34.711 1504.3749 07:41:47.97M 2015-10-03T06:39:54.301Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.876 34.710 1504.3748 07:41:48.19M 2015-10-03T06:39:54.506Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.876 34.710 1504.3755 07:41:48.39M 2015-10-03T06:39:54.711Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.876 34.710 1504.3759 07:41:48.59M 2015-10-03T06:39:54.928Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.876 34.710 1504.3762 07:41:48.79M 2015-10-03T06:39:55.116Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.876 34.710 1504.3767 07:41:49.01M 2015-10-03T06:39:55.321Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.876 34.710 1504.3766 07:41:49.21M 2015-10-03T06:39:55.521Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.876 34.710 1504.3765 07:41:49.41M 2015-10-03T06:39:55.721Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.877 34.710 1504.3773 07:41:49.61M 2015-10-03T06:39:55.926Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.877 34.710 1504.3763 07:41:49.80M 2015-10-03T06:39:56.131Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.710 1504.3754 07:41:50.02M 2015-10-03T06:39:56.368Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.876 34.711 1504.3729 07:41:50.22M 2015-10-03T06:39:56.556Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.711 1504.3730 07:41:50.42M 2015-10-03T06:39:56.768Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.712 1504.3722 07:41:50.64M 2015-10-03T06:39:56.941Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3729 07:41:50.82M 2015-10-03T06:39:57.146Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.878 34.713 1504.3745 07:41:51.04M 2015-10-03T06:39:57.346Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.879 34.714 1504.3745 07:41:51.24M 2015-10-03T06:39:57.552Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.879 34.714 1504.3752 07:41:51.44M 2015-10-03T06:39:57.752Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.878 34.713 1504.3754 07:41:51.64M 2015-10-03T06:39:57.957Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.878 34.712 1504.3755 07:41:51.83M 2015-10-03T06:39:58.162Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3755 07:41:52.05M 2015-10-03T06:39:58.362Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3754 07:41:52.25M 2015-10-03T06:39:58.566Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.878 34.712 1504.3756 07:41:52.45M 2015-10-03T06:39:58.766Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.712 1504.3749 07:41:52.65M 2015-10-03T06:39:58.971Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.712 1504.3750 07:41:52.85M 2015-10-03T06:39:59.176Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.878 34.712 1504.3756 07:41:53.07M 2015-10-03T06:39:59.376Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3755 07:41:53.27M 2015-10-03T06:39:59.581Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3750 07:41:53.47M 2015-10-03T06:39:59.786Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3752 07:41:53.66M 2015-10-03T06:39:59.986Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3752 07:41:53.86M