2015-10-03T06:38:00.001Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.866 34.701 1504.3643 07:39:53.87M 2015-10-03T06:38:00.201Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.867 34.701 1504.3639 07:39:54.09M 2015-10-03T06:38:00.421Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.866 34.701 1504.3630 07:39:54.29M 2015-10-03T06:38:00.606Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.866 34.701 1504.3629 07:39:54.50M 2015-10-03T06:38:00.811Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.866 34.701 1504.3622 07:39:54.68M 2015-10-03T06:38:01.012Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.866 34.701 1504.3618 07:39:54.88M 2015-10-03T06:38:01.212Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.866 34.701 1504.3621 07:39:55.10M 2015-10-03T06:38:01.416Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.865 34.701 1504.3615 07:39:55.30M 2015-10-03T06:38:01.622Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.865 34.701 1504.3610 07:39:55.50M 2015-10-03T06:38:01.826Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.866 34.701 1504.3611 07:39:55.70M 2015-10-03T06:38:02.026Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.866 34.701 1504.3605 07:39:55.90M 2015-10-03T06:38:02.231Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.866 34.701 1504.3596 07:39:56.12M 2015-10-03T06:38:02.437Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.865 34.701 1504.3597 07:39:56.32M 2015-10-03T06:38:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.865 34.701 1504.3605 07:39:56.52M 2015-10-03T06:38:02.841Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.865 34.701 1504.3602 07:39:56.72M 2015-10-03T06:38:03.047Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.866 34.701 1504.3604 07:39:56.91M 2015-10-03T06:38:03.247Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.866 34.701 1504.3602 07:39:57.14M 2015-10-03T06:38:03.452Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.701 1504.3611 07:39:57.33M 2015-10-03T06:38:03.652Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.866 34.701 1504.3613 07:39:57.53M 2015-10-03T06:38:03.857Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.866 34.701 1504.3606 07:39:57.73M 2015-10-03T06:38:04.056Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.866 34.701 1504.3600 07:39:57.93M 2015-10-03T06:38:04.262Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.865 34.701 1504.3595 07:39:58.15M 2015-10-03T06:38:04.467Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.866 34.702 1504.3599 07:39:58.35M 2015-10-03T06:38:04.667Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.702 1504.3607 07:39:58.55M 2015-10-03T06:38:04.887Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.701 1504.3604 07:39:58.74M 2015-10-03T06:38:05.077Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.866 34.701 1504.3611 07:39:58.96M 2015-10-03T06:38:05.277Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.866 34.702 1504.3608 07:39:59.16M 2015-10-03T06:38:05.482Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.866 34.702 1504.3602 07:39:59.36M 2015-10-03T06:38:05.687Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.866 34.702 1504.3596 07:39:59.56M 2015-10-03T06:38:05.887Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.866 34.702 1504.3582 07:39:59.76M 2015-10-03T06:38:06.087Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.866 34.702 1504.3574 07:39:59.96M 2015-10-03T06:38:06.292Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.865 34.702 1504.3572 07:40:00.18M 2015-10-03T06:38:06.497Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.865 34.702 1504.3564 07:40:00.38M 2015-10-03T06:38:06.697Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.865 34.702 1504.3555 07:40:00.58M 2015-10-03T06:38:06.902Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.864 34.702 1504.3552 07:40:00.78M 2015-10-03T06:38:07.107Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.864 34.702 1504.3549 07:40:00.97M 2015-10-03T06:38:07.307Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.864 34.702 1504.3560 07:40:01.19M 2015-10-03T06:38:07.512Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.864 34.701 1504.3557 07:40:01.39M 2015-10-03T06:38:07.712Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.864 34.701 1504.3560 07:40:01.59M 2015-10-03T06:38:07.912Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.863 34.701 1504.3551 07:40:01.79M 2015-10-03T06:38:08.117Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.863 34.700 1504.3546 07:40:02.01M 2015-10-03T06:38:08.322Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.863 34.700 1504.3549 07:40:02.21M 2015-10-03T06:38:08.527Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.863 34.700 1504.3550 07:40:02.40M 2015-10-03T06:38:08.727Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.862 34.699 1504.3549 07:40:02.61M 2015-10-03T06:38:08.967Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.861 34.698 1504.3549 07:40:02.80M 2015-10-03T06:38:09.132Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.860 34.696 1504.3539 07:40:03.02M 2015-10-03T06:38:09.352Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.858 34.695 1504.3518 07:40:03.22M 2015-10-03T06:38:09.542Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.857 34.693 1504.3506 07:40:03.44M 2015-10-03T06:38:09.742Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.855 34.692 1504.3506 07:40:03.62M 2015-10-03T06:38:09.947Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.854 34.690 1504.3494 07:40:03.82M 2015-10-03T06:38:10.147Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.853 34.689 1504.3472 07:40:04.04M 2015-10-03T06:38:10.352Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.851 34.687 1504.3457 07:40:04.24M 2015-10-03T06:38:10.557Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.849 34.685 1504.3441 07:40:04.43M 2015-10-03T06:38:10.762Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.848 34.684 1504.3427 07:40:04.64M 2015-10-03T06:38:10.962Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.846 34.683 1504.3405 07:40:04.84M 2015-10-03T06:38:11.167Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.844 34.681 1504.3386 07:40:05.05M 2015-10-03T06:38:11.367Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3365 07:40:05.25M 2015-10-03T06:38:11.572Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3354 07:40:05.45M 2015-10-03T06:38:11.773Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.840 34.677 1504.3342 07:40:05.65M 2015-10-03T06:38:11.977Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.839 34.676 1504.3339 07:40:05.85M 2015-10-03T06:38:12.177Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.839 34.676 1504.3341 07:40:06.07M 2015-10-03T06:38:12.382Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.839 34.676 1504.3346 07:40:06.27M 2015-10-03T06:38:12.587Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.839 34.675 1504.3344 07:40:06.46M 2015-10-03T06:38:12.787Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.839 34.676 1504.3345 07:40:06.66M 2015-10-03T06:38:12.992Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.840 34.677 1504.3344 07:40:06.86M 2015-10-03T06:38:13.197Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.841 34.677 1504.3350 07:40:07.08M 2015-10-03T06:38:13.397Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.841 34.678 1504.3351 07:40:07.28M 2015-10-03T06:38:13.597Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3358 07:40:07.48M 2015-10-03T06:38:13.822Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3365 07:40:07.68M 2015-10-03T06:38:14.007Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.680 1504.3372 07:40:07.90M 2015-10-03T06:38:14.212Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.843 34.680 1504.3372 07:40:08.10M 2015-10-03T06:38:14.412Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.680 1504.3379 07:40:08.30M 2015-10-03T06:38:14.648Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.680 1504.3383 07:40:08.50M 2015-10-03T06:38:14.817Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.844 34.680 1504.3380 07:40:08.69M 2015-10-03T06:38:15.022Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.844 34.680 1504.3378 07:40:08.89M 2015-10-03T06:38:15.227Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.844 34.681 1504.3375 07:40:09.11M 2015-10-03T06:38:15.432Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.844 34.681 1504.3373 07:40:09.31M 2015-10-03T06:38:15.632Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.844 34.681 1504.3367 07:40:09.51M 2015-10-03T06:38:15.837Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.844 34.681 1504.3369 07:40:09.71M 2015-10-03T06:38:16.037Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.844 34.681 1504.3375 07:40:09.91M 2015-10-03T06:38:16.237Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.843 34.680 1504.3373 07:40:10.13M 2015-10-03T06:38:16.442Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3376 07:40:10.33M 2015-10-03T06:38:16.647Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.843 34.680 1504.3372 07:40:10.52M 2015-10-03T06:38:16.852Z|I-OCEAN7-304-XXXX| 27.20 14.247 41.842 34.679 1504.3369 07:40:10.72M 2015-10-03T06:38:17.088Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.843 34.680 1504.3370 07:40:10.92M 2015-10-03T06:38:17.257Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.843 34.680 1504.3374 07:40:11.14M 2015-10-03T06:38:17.462Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.843 34.680 1504.3375 07:40:11.34M 2015-10-03T06:38:17.662Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.843 34.680 1504.3370 07:40:11.54M 2015-10-03T06:38:17.862Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.843 34.680 1504.3365 07:40:11.74M 2015-10-03T06:38:18.088Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.842 34.679 1504.3369 07:40:11.94M 2015-10-03T06:38:18.287Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.842 34.679 1504.3368 07:40:12.16M 2015-10-03T06:38:18.472Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.842 34.679 1504.3374 07:40:12.37M 2015-10-03T06:38:18.677Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3369 07:40:12.56M 2015-10-03T06:38:18.877Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3367 07:40:12.75M 2015-10-03T06:38:19.082Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3365 07:40:12.95M 2015-10-03T06:38:19.287Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3374 07:40:13.17M 2015-10-03T06:38:19.487Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.679 1504.3379 07:40:13.37M 2015-10-03T06:38:19.692Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.680 1504.3384 07:40:13.57M 2015-10-03T06:38:19.892Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.844 34.680 1504.3390 07:40:13.77M 2015-10-03T06:38:20.097Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.844 34.680 1504.3396 07:40:13.97M 2015-10-03T06:38:20.302Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.844 34.680 1504.3396 07:40:14.19M 2015-10-03T06:38:20.527Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.844 34.680 1504.3392 07:40:14.39M 2015-10-03T06:38:20.702Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.680 1504.3397 07:40:14.58M 2015-10-03T06:38:20.912Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.681 1504.3396 07:40:14.78M 2015-10-03T06:38:21.112Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.845 34.682 1504.3396 07:40:15.00M 2015-10-03T06:38:21.312Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.845 34.682 1504.3400 07:40:15.20M 2015-10-03T06:38:21.517Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.845 34.681 1504.3407 07:40:15.40M 2015-10-03T06:38:21.722Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.846 34.682 1504.3407 07:40:15.60M 2015-10-03T06:38:21.927Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.846 34.682 1504.3408 07:40:15.80M 2015-10-03T06:38:22.127Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.846 34.683 1504.3416 07:40:16.02M 2015-10-03T06:38:22.333Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.846 34.683 1504.3417 07:40:16.21M 2015-10-03T06:38:22.537Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.847 34.683 1504.3418 07:40:16.42M 2015-10-03T06:38:22.757Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.847 34.683 1504.3418 07:40:16.62M 2015-10-03T06:38:22.942Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.847 34.686 1504.3345 07:40:16.83M 2015-10-03T06:38:23.142Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.847 34.687 1504.3347 07:40:17.03M 2015-10-03T06:38:23.347Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.848 34.686 1504.3357 07:40:17.23M 2015-10-03T06:38:23.552Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.848 34.686 1504.3372 07:40:17.43M 2015-10-03T06:38:23.752Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.848 34.686 1504.3384 07:40:17.63M 2015-10-03T06:38:23.957Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.686 1504.3396 07:40:17.83M 2015-10-03T06:38:24.157Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.849 34.686 1504.3407 07:40:18.05M 2015-10-03T06:38:24.362Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.849 34.686 1504.3416 07:40:18.24M 2015-10-03T06:38:24.562Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.849 34.686 1504.3420 07:40:18.44M 2015-10-03T06:38:24.767Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.849 34.686 1504.3420 07:40:18.64M 2015-10-03T06:38:24.968Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.849 34.686 1504.3427 07:40:18.84M 2015-10-03T06:38:25.172Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3427 07:40:19.06M 2015-10-03T06:38:25.377Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.849 34.686 1504.3433 07:40:19.26M 2015-10-03T06:38:25.577Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3427 07:40:19.46M 2015-10-03T06:38:25.783Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3424 07:40:19.66M 2015-10-03T06:38:25.987Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.849 34.686 1504.3422 07:40:19.86M 2015-10-03T06:38:26.208Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.848 34.685 1504.3422 07:40:20.08M 2015-10-03T06:38:26.392Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.847 34.684 1504.3416 07:40:20.28M 2015-10-03T06:38:26.592Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.683 1504.3409 07:40:20.47M 2015-10-03T06:38:26.797Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.846 34.683 1504.3408 07:40:20.67M 2015-10-03T06:38:27.002Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.846 34.683 1504.3405 07:40:20.87M 2015-10-03T06:38:27.223Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.845 34.682 1504.3400 07:40:21.09M 2015-10-03T06:38:27.408Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.845 34.682 1504.3395 07:40:21.31M 2015-10-03T06:38:27.613Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.682 1504.3398 07:40:21.49M 2015-10-03T06:38:27.813Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.682 1504.3394 07:40:21.69M 2015-10-03T06:38:28.013Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.845 34.681 1504.3387 07:40:21.89M 2015-10-03T06:38:28.218Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.844 34.681 1504.3376 07:40:22.10M 2015-10-03T06:38:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.680 1504.3369 07:40:22.30M 2015-10-03T06:38:28.623Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3365 07:40:22.51M 2015-10-03T06:38:28.828Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3364 07:40:22.70M 2015-10-03T06:38:29.033Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3363 07:40:22.90M 2015-10-03T06:38:29.233Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.680 1504.3365 07:40:23.12M 2015-10-03T06:38:29.438Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.843 34.680 1504.3362 07:40:23.32M 2015-10-03T06:38:29.638Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3358 07:40:23.52M 2015-10-03T06:38:29.843Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.843 34.680 1504.3352 07:40:23.72M 2015-10-03T06:38:30.048Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.842 34.680 1504.3337 07:40:23.92M 2015-10-03T06:38:30.248Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.843 34.681 1504.3337 07:40:24.14M 2015-10-03T06:38:30.448Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3333 07:40:24.34M 2015-10-03T06:38:30.653Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3326 07:40:24.53M 2015-10-03T06:38:30.887Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.843 34.682 1504.3333 07:40:24.73M 2015-10-03T06:38:31.063Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.844 34.682 1504.3335 07:40:24.93M 2015-10-03T06:38:31.263Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.844 34.683 1504.3342 07:40:25.15M 2015-10-03T06:38:31.488Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.845 34.683 1504.3347 07:40:25.35M 2015-10-03T06:38:31.688Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.845 34.683 1504.3347 07:40:25.55M 2015-10-03T06:38:31.873Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.845 34.683 1504.3340 07:40:25.77M 2015-10-03T06:38:32.078Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.845 34.684 1504.3337 07:40:25.95M 2015-10-03T06:38:32.283Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.845 34.684 1504.3344 07:40:26.17M 2015-10-03T06:38:32.483Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.845 34.684 1504.3344 07:40:26.37M 2015-10-03T06:38:32.683Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.845 34.684 1504.3342 07:40:26.56M 2015-10-03T06:38:32.888Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.845 34.683 1504.3346 07:40:26.76M 2015-10-03T06:38:33.093Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.845 34.683 1504.3361 07:40:26.96M 2015-10-03T06:38:33.293Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.845 34.683 1504.3376 07:40:27.18M 2015-10-03T06:38:33.498Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.845 34.683 1504.3386 07:40:27.38M 2015-10-03T06:38:33.703Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3401 07:40:27.58M 2015-10-03T06:38:33.903Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3417 07:40:27.78M 2015-10-03T06:38:34.128Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.846 34.682 1504.3424 07:40:28.98M 2015-10-03T06:38:34.308Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.846 34.682 1504.3434 07:40:28.20M 2015-10-03T06:38:34.513Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.682 1504.3440 07:40:28.39M 2015-10-03T06:38:34.721Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.847 34.683 1504.3441 07:40:28.59M 2015-10-03T06:38:34.918Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.847 34.683 1504.3444 07:40:28.79M 2015-10-03T06:38:35.123Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.847 34.683 1504.3447 07:40:29.01M 2015-10-03T06:38:35.323Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.847 34.683 1504.3450 07:40:29.21M 2015-10-03T06:38:35.528Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.848 34.683 1504.3451 07:40:29.41M 2015-10-03T06:38:35.728Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.848 34.684 1504.3452 07:40:29.61M 2015-10-03T06:38:35.933Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.849 34.684 1504.3456 07:40:29.81M 2015-10-03T06:38:36.153Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.849 34.684 1504.3458 07:40:30.03M 2015-10-03T06:38:36.338Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.849 34.685 1504.3447 07:40:30.24M 2015-10-03T06:38:36.543Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.849 34.685 1504.3440 07:40:30.42M 2015-10-03T06:38:36.768Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.848 34.685 1504.3430 07:40:30.63M 2015-10-03T06:38:36.948Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.848 34.685 1504.3420 07:40:30.82M 2015-10-03T06:38:37.153Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.847 34.684 1504.3406 07:40:31.04M 2015-10-03T06:38:37.353Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.684 1504.3402 07:40:31.24M 2015-10-03T06:38:37.558Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.847 34.684 1504.3400 07:40:31.44M 2015-10-03T06:38:37.763Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.855 34.691 1504.3492 07:40:31.64M 2015-10-03T06:38:37.968Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.857 34.693 1504.3514 07:40:31.84M 2015-10-03T06:38:38.168Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.874 34.709 1504.3698 07:40:32.06M 2015-10-03T06:38:38.368Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.875 34.711 1504.3702 07:40:32.25M 2015-10-03T06:38:38.573Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.877 34.712 1504.3723 07:40:32.45M 2015-10-03T06:38:38.778Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.877 34.713 1504.3726 07:40:32.65M 2015-10-03T06:38:39.008Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.878 34.713 1504.3726 07:40:32.85M 2015-10-03T06:38:39.183Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.879 34.714 1504.3738 07:40:33.07M 2015-10-03T06:38:39.383Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.880 34.715 1504.3752 07:40:33.27M 2015-10-03T06:38:39.588Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.881 34.715 1504.3760 07:40:33.47M 2015-10-03T06:38:39.793Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3757 07:40:33.67M 2015-10-03T06:38:39.993Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3752 07:40:33.87M 2015-10-03T06:38:40.198Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3756 07:40:34.08M 2015-10-03T06:38:40.398Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.880 34.716 1504.3749 07:40:34.28M 2015-10-03T06:38:40.618Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.880 34.716 1504.3744 07:40:34.48M 2015-10-03T06:38:40.808Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.881 34.716 1504.3741 07:40:34.70M 2015-10-03T06:38:41.048Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.881 34.716 1504.3739 07:40:34.88M 2015-10-03T06:38:41.213Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.880 34.716 1504.3744 07:40:35.10M 2015-10-03T06:38:41.448Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.880 34.716 1504.3751 07:40:35.30M 2015-10-03T06:38:41.618Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.880 34.715 1504.3737 07:40:35.50M 2015-10-03T06:38:41.823Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.879 34.715 1504.3728 07:40:35.70M 2015-10-03T06:38:42.023Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.879 34.715 1504.3728 07:40:35.90M 2015-10-03T06:38:42.228Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.879 34.714 1504.3733 07:40:36.12M 2015-10-03T06:38:42.433Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.879 34.714 1504.3738 07:40:36.32M 2015-10-03T06:38:42.633Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.878 34.713 1504.3733 07:40:36.51M 2015-10-03T06:38:42.848Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.878 34.713 1504.3740 07:40:36.71M 2015-10-03T06:38:43.038Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.878 34.713 1504.3733 07:40:36.91M 2015-10-03T06:38:43.243Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3734 07:40:37.13M 2015-10-03T06:38:43.443Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3732 07:40:37.33M 2015-10-03T06:38:43.650Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3728 07:40:37.53M 2015-10-03T06:38:43.853Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.876 34.711 1504.3722 07:40:37.73M 2015-10-03T06:38:44.088Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3716 07:40:37.93M 2015-10-03T06:38:44.258Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.875 34.711 1504.3715 07:40:38.15M 2015-10-03T06:38:44.458Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.875 34.710 1504.3713 07:40:38.34M 2015-10-03T06:38:44.663Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3722 07:40:38.54M 2015-10-03T06:38:44.868Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3732 07:40:38.74M 2015-10-03T06:38:45.083Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.712 1504.3734 07:40:38.94M 2015-10-03T06:38:45.273Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.877 34.713 1504.3728 07:40:39.18M 2015-10-03T06:38:45.473Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.878 34.714 1504.3708 07:40:39.36M 2015-10-03T06:38:45.678Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.878 34.714 1504.3710 07:40:39.56M 2015-10-03T06:38:45.883Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.879 34.715 1504.3712 07:40:39.76M 2015-10-03T06:38:46.091Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.879 34.715 1504.3723 07:40:39.96M 2015-10-03T06:38:46.288Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.879 34.715 1504.3728 07:40:40.18M 2015-10-03T06:38:46.493Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.880 34.715 1504.3732 07:40:40.37M 2015-10-03T06:38:46.693Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.880 34.715 1504.3735 07:40:40.57M 2015-10-03T06:38:46.898Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.880 34.715 1504.3737 07:40:40.77M 2015-10-03T06:38:47.127Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.880 34.715 1504.3740 07:40:40.97M 2015-10-03T06:38:47.303Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.880 34.715 1504.3741 07:40:41.19M 2015-10-03T06:38:47.508Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.880 34.715 1504.3745 07:40:41.39M 2015-10-03T06:38:47.708Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.880 34.715 1504.3745 07:40:41.59M 2015-10-03T06:38:47.914Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.880 34.716 1504.3740 07:40:41.79M 2015-10-03T06:38:48.114Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.880 34.716 1504.3741 07:40:42.01M 2015-10-03T06:38:48.319Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.880 34.715 1504.3743 07:40:42.20M 2015-10-03T06:38:48.524Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.880 34.715 1504.3755 07:40:42.40M 2015-10-03T06:38:48.724Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.880 34.715 1504.3765 07:40:42.60M 2015-10-03T06:38:48.928Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.877 34.712 1504.3735 07:40:42.80M 2015-10-03T06:38:49.128Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.877 34.711 1504.3734 07:40:43.02M 2015-10-03T06:38:49.334Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.876 34.711 1504.3733 07:40:43.22M 2015-10-03T06:38:49.554Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.876 34.710 1504.3732 07:40:43.42M 2015-10-03T06:38:49.744Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.876 34.710 1504.3737 07:40:43.63M 2015-10-03T06:38:49.939Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3737 07:40:43.82M 2015-10-03T06:38:50.143Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3738 07:40:44.03M 2015-10-03T06:38:50.348Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.875 34.709 1504.3735 07:40:44.23M 2015-10-03T06:38:50.549Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3733 07:40:44.43M 2015-10-03T06:38:50.754Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3737 07:40:44.63M 2015-10-03T06:38:50.959Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3741 07:40:44.83M 2015-10-03T06:38:51.158Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3750 07:40:45.05M 2015-10-03T06:38:51.364Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3749 07:40:45.25M 2015-10-03T06:38:51.564Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.710 1504.3749 07:40:45.45M 2015-10-03T06:38:51.769Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.877 34.711 1504.3752 07:40:45.65M 2015-10-03T06:38:51.974Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3757 07:40:45.85M 2015-10-03T06:38:52.179Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3763 07:40:46.07M 2015-10-03T06:38:52.379Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3763 07:40:46.27M 2015-10-03T06:38:52.584Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.711 1504.3765 07:40:46.46M 2015-10-03T06:38:52.784Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.878 34.712 1504.3757 07:40:46.66M 2015-10-03T06:38:52.989Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3761 07:40:46.86M 2015-10-03T06:38:53.194Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3761 07:40:47.08M 2015-10-03T06:38:53.394Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3763 07:40:47.28M 2015-10-03T06:38:53.599Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3770 07:40:47.48M 2015-10-03T06:38:53.799Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.878 34.712 1504.3771 07:40:47.68M 2015-10-03T06:38:54.019Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3772 07:40:47.88M 2015-10-03T06:38:54.204Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.878 34.712 1504.3774 07:40:48.11M 2015-10-03T06:38:54.409Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3783 07:40:48.29M 2015-10-03T06:38:54.609Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3785 07:40:48.49M 2015-10-03T06:38:54.819Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3784 07:40:48.69M 2015-10-03T06:38:55.019Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.879 34.712 1504.3779 07:40:48.89M 2015-10-03T06:38:55.224Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.879 34.712 1504.3790 07:40:49.11M 2015-10-03T06:38:55.424Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.879 34.713 1504.3787 07:40:49.31M 2015-10-03T06:38:55.629Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3788 07:40:49.51M 2015-10-03T06:38:55.834Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.879 34.712 1504.3783 07:40:49.71M 2015-10-03T06:38:56.034Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.879 34.712 1504.3779 07:40:49.91M 2015-10-03T06:38:56.239Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.878 34.712 1504.3781 07:40:50.13M 2015-10-03T06:38:56.439Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.878 34.711 1504.3773 07:40:50.32M 2015-10-03T06:38:56.644Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.877 34.711 1504.3767 07:40:50.52M 2015-10-03T06:38:56.844Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3761 07:40:50.72M 2015-10-03T06:38:57.049Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.877 34.711 1504.3760 07:40:50.92M 2015-10-03T06:38:57.249Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.877 34.711 1504.3754 07:40:51.14M 2015-10-03T06:38:57.454Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3744 07:40:51.34M 2015-10-03T06:38:57.659Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3740 07:40:51.54M 2015-10-03T06:38:57.864Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3745 07:40:51.74M 2015-10-03T06:38:58.064Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.876 34.710 1504.3740 07:40:51.94M 2015-10-03T06:38:58.269Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3729 07:40:52.15M 2015-10-03T06:38:58.489Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.876 34.710 1504.3734 07:40:52.35M 2015-10-03T06:38:58.674Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3732 07:40:52.57M 2015-10-03T06:38:58.879Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.875 34.710 1504.3724 07:40:52.75M 2015-10-03T06:38:59.079Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3727 07:40:52.95M 2015-10-03T06:38:59.284Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3727 07:40:53.17M 2015-10-03T06:38:59.491Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.876 34.710 1504.3727 07:40:53.37M 2015-10-03T06:38:59.689Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.710 1504.3739 07:40:53.57M 2015-10-03T06:38:59.889Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.877 34.711 1504.3749 07:40:53.77M