2015-10-03T06:37:00.104Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.833 34.671 1504.3258 07:38:53.97M 2015-10-03T06:37:00.309Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.671 1504.3248 07:38:54.19M 2015-10-03T06:37:00.509Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.671 1504.3242 07:38:54.39M 2015-10-03T06:37:00.714Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.672 1504.3245 07:38:54.59M 2015-10-03T06:37:00.914Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.834 34.672 1504.3250 07:38:54.79M 2015-10-03T06:37:01.124Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.834 34.672 1504.3251 07:38:55.00M 2015-10-03T06:37:01.324Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.842 34.679 1504.3348 07:38:55.21M 2015-10-03T06:37:01.524Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.680 1504.3363 07:38:55.40M 2015-10-03T06:37:01.729Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.681 1504.3379 07:38:55.60M 2015-10-03T06:37:01.931Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.845 34.681 1504.3387 07:38:55.80M 2015-10-03T06:37:02.134Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.845 34.682 1504.3390 07:38:56.02M 2015-10-03T06:37:02.359Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.845 34.681 1504.3390 07:38:56.22M 2015-10-03T06:37:02.539Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.681 1504.3396 07:38:56.44M 2015-10-03T06:37:02.744Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.845 34.681 1504.3406 07:38:56.62M 2015-10-03T06:37:02.949Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.845 34.680 1504.3417 07:38:56.82M 2015-10-03T06:37:03.168Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.844 34.680 1504.3418 07:38:57.04M 2015-10-03T06:37:03.354Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.844 34.680 1504.3408 07:38:57.23M 2015-10-03T06:37:03.554Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.844 34.680 1504.3397 07:38:57.43M 2015-10-03T06:37:03.759Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.680 1504.3383 07:38:57.63M 2015-10-03T06:37:03.964Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.679 1504.3367 07:38:57.83M 2015-10-03T06:37:04.164Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.842 34.679 1504.3353 07:38:58.05M 2015-10-03T06:37:04.408Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.841 34.679 1504.3335 07:38:58.25M 2015-10-03T06:37:04.574Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.841 34.679 1504.3325 07:38:58.45M 2015-10-03T06:37:04.774Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.841 34.679 1504.3331 07:38:58.65M 2015-10-03T06:37:04.979Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.851 34.688 1504.3439 07:38:58.85M 2015-10-03T06:37:05.179Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.869 34.704 1504.3630 07:38:59.07M 2015-10-03T06:37:05.384Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.883 34.718 1504.3788 07:38:59.26M 2015-10-03T06:37:05.584Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.885 34.719 1504.3805 07:38:59.46M 2015-10-03T06:37:05.789Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.887 34.721 1504.3827 07:38:59.66M 2015-10-03T06:37:05.994Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.889 34.723 1504.3854 07:38:59.86M 2015-10-03T06:37:06.194Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.891 34.725 1504.3877 07:39:00.08M 2015-10-03T06:37:06.399Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.893 34.726 1504.3903 07:39:00.28M 2015-10-03T06:37:06.604Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.896 34.728 1504.3942 07:39:00.48M 2015-10-03T06:37:06.819Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.898 34.730 1504.3976 07:39:00.68M 2015-10-03T06:37:07.004Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.899 34.731 1504.3987 07:39:00.89M 2015-10-03T06:37:07.212Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.900 34.732 1504.3997 07:39:01.09M 2015-10-03T06:37:07.414Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.901 34.734 1504.4004 07:39:01.30M 2015-10-03T06:37:07.614Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.902 34.735 1504.4011 07:39:01.50M 2015-10-03T06:37:07.820Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.903 34.735 1504.4036 07:39:01.69M 2015-10-03T06:37:08.024Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.904 34.736 1504.4047 07:39:01.89M 2015-10-03T06:37:08.224Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.905 34.737 1504.4055 07:39:02.11M 2015-10-03T06:37:08.429Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.905 34.737 1504.4061 07:39:02.31M 2015-10-03T06:37:08.629Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.905 34.736 1504.4055 07:39:02.51M 2015-10-03T06:37:08.834Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.904 34.735 1504.4059 07:39:02.71M 2015-10-03T06:37:09.039Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.902 34.732 1504.4056 07:39:02.91M 2015-10-03T06:37:09.239Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.881 34.712 1504.3839 07:39:03.13M 2015-10-03T06:37:09.444Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.878 34.710 1504.3812 07:39:03.32M 2015-10-03T06:37:09.644Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.875 34.707 1504.3774 07:39:03.52M 2015-10-03T06:37:09.852Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.872 34.705 1504.3738 07:39:03.72M 2015-10-03T06:37:10.054Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.869 34.702 1504.3700 07:39:03.92M 2015-10-03T06:37:10.254Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.866 34.699 1504.3666 07:39:04.14M 2015-10-03T06:37:10.459Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.863 34.697 1504.3633 07:39:04.34M 2015-10-03T06:37:10.664Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.861 34.695 1504.3601 07:39:04.54M 2015-10-03T06:37:10.864Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.860 34.694 1504.3579 07:39:04.74M 2015-10-03T06:37:11.064Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.858 34.693 1504.3561 07:39:04.94M 2015-10-03T06:37:11.284Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.856 34.692 1504.3536 07:39:05.15M 2015-10-03T06:37:11.474Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.691 1504.3513 07:39:05.37M 2015-10-03T06:37:11.679Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.854 34.690 1504.3489 07:39:05.55M 2015-10-03T06:37:11.879Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.853 34.689 1504.3464 07:39:05.75M 2015-10-03T06:37:12.079Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.852 34.689 1504.3445 07:39:05.95M 2015-10-03T06:37:12.289Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.851 34.688 1504.3425 07:39:06.17M 2015-10-03T06:37:12.492Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.850 34.688 1504.3402 07:39:06.37M 2015-10-03T06:37:12.691Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.849 34.687 1504.3392 07:39:06.57M 2015-10-03T06:37:12.894Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.849 34.687 1504.3386 07:39:06.77M 2015-10-03T06:37:13.099Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.849 34.687 1504.3381 07:39:06.97M 2015-10-03T06:37:13.304Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.849 34.687 1504.3381 07:39:07.19M 2015-10-03T06:37:13.504Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.849 34.688 1504.3384 07:39:07.38M 2015-10-03T06:37:13.704Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.850 34.689 1504.3389 07:39:07.58M 2015-10-03T06:37:13.909Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.851 34.690 1504.3395 07:39:07.78M 2015-10-03T06:37:14.109Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.852 34.690 1504.3402 07:39:08.00M 2015-10-03T06:37:14.314Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.852 34.691 1504.3403 07:39:08.20M 2015-10-03T06:37:14.519Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.853 34.691 1504.3423 07:39:08.40M 2015-10-03T06:37:14.724Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.853 34.691 1504.3439 07:39:08.60M 2015-10-03T06:37:14.925Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.853 34.691 1504.3446 07:39:08.80M 2015-10-03T06:37:15.132Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.854 34.691 1504.3453 07:39:09.02M 2015-10-03T06:37:15.334Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.854 34.691 1504.3466 07:39:09.22M 2015-10-03T06:37:15.534Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.855 34.691 1504.3477 07:39:09.41M 2015-10-03T06:37:15.754Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.855 34.692 1504.3488 07:39:09.61M 2015-10-03T06:37:15.939Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.856 34.692 1504.3501 07:39:09.83M 2015-10-03T06:37:16.144Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.856 34.692 1504.3506 07:39:10.03M 2015-10-03T06:37:16.349Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.856 34.692 1504.3514 07:39:10.23M 2015-10-03T06:37:16.554Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.856 34.692 1504.3514 07:39:10.43M 2015-10-03T06:37:16.754Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.856 34.692 1504.3518 07:39:10.63M 2015-10-03T06:37:16.955Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.856 34.691 1504.3514 07:39:10.83M 2015-10-03T06:37:17.159Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.691 1504.3512 07:39:11.05M 2015-10-03T06:37:17.365Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.855 34.690 1504.3511 07:39:11.24M 2015-10-03T06:37:17.570Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.854 34.690 1504.3508 07:39:11.44M 2015-10-03T06:37:17.773Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.854 34.689 1504.3500 07:39:11.64M 2015-10-03T06:37:17.970Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.853 34.689 1504.3490 07:39:11.84M 2015-10-03T06:37:18.175Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.853 34.689 1504.3491 07:39:12.06M 2015-10-03T06:37:18.379Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.852 34.688 1504.3485 07:39:12.26M 2015-10-03T06:37:18.579Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.852 34.688 1504.3474 07:39:12.46M 2015-10-03T06:37:18.785Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.851 34.687 1504.3469 07:39:12.66M 2015-10-03T06:37:18.985Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.687 1504.3457 07:39:12.86M 2015-10-03T06:37:19.185Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.686 1504.3456 07:39:13.07M 2015-10-03T06:37:19.390Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.686 1504.3451 07:39:13.27M 2015-10-03T06:37:19.595Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3447 07:39:13.47M 2015-10-03T06:37:19.800Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3442 07:39:13.67M 2015-10-03T06:37:20.005Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.849 34.685 1504.3447 07:39:13.87M 2015-10-03T06:37:20.220Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.849 34.685 1504.3439 07:39:14.09M 2015-10-03T06:37:20.411Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.849 34.685 1504.3436 07:39:14.31M 2015-10-03T06:37:20.610Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3436 07:39:14.49M 2015-10-03T06:37:20.815Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.849 34.686 1504.3434 07:39:14.69M 2015-10-03T06:37:21.015Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.849 34.686 1504.3435 07:39:14.89M 2015-10-03T06:37:21.220Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.849 34.686 1504.3433 07:39:15.10M 2015-10-03T06:37:21.425Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.850 34.686 1504.3435 07:39:15.30M 2015-10-03T06:37:21.630Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.850 34.687 1504.3434 07:39:15.50M 2015-10-03T06:37:21.830Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.850 34.686 1504.3441 07:39:15.70M 2015-10-03T06:37:22.035Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.850 34.686 1504.3445 07:39:15.90M 2015-10-03T06:37:22.235Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.850 34.686 1504.3436 07:39:16.12M 2015-10-03T06:37:22.440Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.850 34.686 1504.3445 07:39:16.32M 2015-10-03T06:37:22.645Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.850 34.686 1504.3436 07:39:16.52M 2015-10-03T06:37:22.845Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.850 34.686 1504.3435 07:39:16.72M 2015-10-03T06:37:23.045Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.850 34.686 1504.3441 07:39:16.92M 2015-10-03T06:37:23.250Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.850 34.686 1504.3446 07:39:17.13M 2015-10-03T06:37:23.455Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.849 34.685 1504.3451 07:39:17.33M 2015-10-03T06:37:23.655Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.849 34.685 1504.3446 07:39:17.53M 2015-10-03T06:37:23.884Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.810 34.649 1504.3020 07:39:17.73M 2015-10-03T06:37:24.065Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.766 34.608 1504.2538 07:39:17.93M 2015-10-03T06:37:24.265Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.787 34.627 1504.2773 07:39:18.15M 2015-10-03T06:37:24.470Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.787 34.627 1504.2776 07:39:18.35M 2015-10-03T06:37:24.685Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.794 34.633 1504.2850 07:39:18.55M 2015-10-03T06:37:24.875Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.795 34.635 1504.2858 07:39:18.76M 2015-10-03T06:37:25.088Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.745 34.589 1504.2311 07:39:18.95M 2015-10-03T06:37:25.275Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.610 34.465 1504.0835 07:39:19.17M 2015-10-03T06:37:25.485Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.516 34.378 1503.9812 07:39:19.36M 2015-10-03T06:37:25.685Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.439 34.306 1503.8976 07:39:19.57M 2015-10-03T06:37:25.890Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.385 34.256 1503.8395 07:39:19.76M 2015-10-03T06:37:26.095Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.330 34.205 1503.7782 07:39:19.96M 2015-10-03T06:37:26.300Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.301 34.178 1503.7474 07:39:20.18M 2015-10-03T06:37:26.528Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.294 34.172 1503.7402 07:39:20.38M 2015-10-03T06:37:26.700Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.292 34.171 1503.7390 07:39:20.58M 2015-10-03T06:37:26.905Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.291 34.169 1503.7377 07:39:20.78M 2015-10-03T06:37:27.105Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.252 34.133 1503.6968 07:39:21.00M 2015-10-03T06:37:27.310Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.252 34.133 1503.6960 07:39:21.19M 2015-10-03T06:37:27.515Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.251 34.132 1503.6954 07:39:21.39M 2015-10-03T06:37:27.720Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.251 34.132 1503.6947 07:39:21.59M 2015-10-03T06:37:27.921Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.270 34.149 1503.7147 07:39:21.79M 2015-10-03T06:37:28.125Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.371 34.243 1503.8248 07:39:22.01M 2015-10-03T06:37:28.331Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.427 34.295 1503.8853 07:39:22.21M 2015-10-03T06:37:28.531Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.459 34.325 1503.9196 07:39:22.41M 2015-10-03T06:37:28.735Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.469 34.334 1503.9299 07:39:22.61M 2015-10-03T06:37:28.935Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.485 34.349 1503.9482 07:39:22.81M 2015-10-03T06:37:29.155Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.486 34.350 1503.9504 07:39:23.02M 2015-10-03T06:37:29.345Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.562 34.419 1504.0320 07:39:23.24M 2015-10-03T06:37:29.545Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.677 34.526 1504.1564 07:39:23.43M 2015-10-03T06:37:29.767Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.771 34.613 1504.2589 07:39:23.62M 2015-10-03T06:37:29.945Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.820 34.658 1504.3116 07:39:23.82M 2015-10-03T06:37:30.155Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.829 34.667 1504.3212 07:39:24.04M 2015-10-03T06:37:30.355Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.830 34.668 1504.3225 07:39:24.24M 2015-10-03T06:37:30.560Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.832 34.670 1504.3250 07:39:24.44M 2015-10-03T06:37:30.765Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.834 34.672 1504.3275 07:39:24.64M 2015-10-03T06:37:30.965Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.836 34.674 1504.3301 07:39:24.84M 2015-10-03T06:37:31.165Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.839 34.676 1504.3333 07:39:25.06M 2015-10-03T06:37:31.370Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.841 34.678 1504.3361 07:39:25.25M 2015-10-03T06:37:31.575Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.844 34.680 1504.3392 07:39:25.45M 2015-10-03T06:37:31.775Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.845 34.681 1504.3402 07:39:25.65M 2015-10-03T06:37:31.980Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.846 34.683 1504.3403 07:39:25.85M 2015-10-03T06:37:32.185Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.847 34.684 1504.3400 07:39:26.07M 2015-10-03T06:37:32.385Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.848 34.685 1504.3420 07:39:26.27M 2015-10-03T06:37:32.590Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.850 34.686 1504.3446 07:39:26.47M 2015-10-03T06:37:32.795Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.851 34.687 1504.3459 07:39:26.67M 2015-10-03T06:37:32.995Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.853 34.689 1504.3480 07:39:26.87M 2015-10-03T06:37:33.195Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.854 34.690 1504.3491 07:39:27.08M 2015-10-03T06:37:33.400Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.855 34.691 1504.3505 07:39:27.28M 2015-10-03T06:37:33.621Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.856 34.691 1504.3507 07:39:27.48M 2015-10-03T06:37:33.810Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.856 34.692 1504.3517 07:39:27.70M 2015-10-03T06:37:34.010Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3518 07:39:27.88M 2015-10-03T06:37:34.215Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3517 07:39:28.10M 2015-10-03T06:37:34.448Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3514 07:39:28.30M 2015-10-03T06:37:34.620Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.856 34.692 1504.3511 07:39:28.50M 2015-10-03T06:37:34.826Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.856 34.692 1504.3524 07:39:28.70M 2015-10-03T06:37:35.025Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.856 34.692 1504.3522 07:39:28.90M 2015-10-03T06:37:35.225Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.857 34.692 1504.3533 07:39:29.12M 2015-10-03T06:37:35.435Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.857 34.693 1504.3531 07:39:29.31M 2015-10-03T06:37:35.635Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.857 34.693 1504.3535 07:39:29.51M 2015-10-03T06:37:35.835Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.857 34.694 1504.3523 07:39:29.71M 2015-10-03T06:37:36.040Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.857 34.694 1504.3513 07:39:29.91M 2015-10-03T06:37:36.245Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.858 34.694 1504.3512 07:39:30.13M 2015-10-03T06:37:36.445Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.858 34.695 1504.3505 07:39:30.33M 2015-10-03T06:37:36.645Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.858 34.696 1504.3497 07:39:30.53M 2015-10-03T06:37:36.855Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.858 34.696 1504.3491 07:39:30.72M 2015-10-03T06:37:37.055Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.859 34.696 1504.3499 07:39:30.93M 2015-10-03T06:37:37.255Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.860 34.697 1504.3508 07:39:31.14M 2015-10-03T06:37:37.465Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.860 34.697 1504.3519 07:39:31.34M 2015-10-03T06:37:37.660Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.860 34.697 1504.3525 07:39:31.54M 2015-10-03T06:37:37.870Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.860 34.697 1504.3523 07:39:31.74M 2015-10-03T06:37:38.091Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.860 34.697 1504.3524 07:39:31.94M 2015-10-03T06:37:38.275Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.860 34.697 1504.3533 07:39:32.18M 2015-10-03T06:37:38.475Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.861 34.698 1504.3528 07:39:32.36M 2015-10-03T06:37:38.680Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.861 34.698 1504.3528 07:39:32.56M 2015-10-03T06:37:38.880Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.862 34.699 1504.3545 07:39:32.76M 2015-10-03T06:37:39.085Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.699 1504.3544 07:39:32.95M 2015-10-03T06:37:39.291Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.862 34.699 1504.3544 07:39:33.17M 2015-10-03T06:37:39.521Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.862 34.699 1504.3560 07:39:33.37M 2015-10-03T06:37:39.695Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.863 34.699 1504.3568 07:39:33.57M 2015-10-03T06:37:39.901Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.863 34.699 1504.3577 07:39:33.77M 2015-10-03T06:37:40.101Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.864 34.699 1504.3593 07:39:33.97M 2015-10-03T06:37:40.306Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.863 34.699 1504.3586 07:39:34.19M 2015-10-03T06:37:40.510Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.863 34.699 1504.3584 07:39:34.39M 2015-10-03T06:37:40.728Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.864 34.699 1504.3590 07:39:34.59M 2015-10-03T06:37:40.915Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.864 34.700 1504.3580 07:39:34.79M 2015-10-03T06:37:41.115Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.864 34.701 1504.3572 07:39:35.01M 2015-10-03T06:37:41.328Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.864 34.701 1504.3568 07:39:35.20M 2015-10-03T06:37:41.521Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.863 34.700 1504.3558 07:39:35.40M 2015-10-03T06:37:41.725Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.863 34.700 1504.3551 07:39:35.60M 2015-10-03T06:37:41.926Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.699 1504.3538 07:39:35.80M 2015-10-03T06:37:42.136Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.862 34.699 1504.3525 07:39:36.02M 2015-10-03T06:37:42.336Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.861 34.699 1504.3523 07:39:36.22M 2015-10-03T06:37:42.556Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.861 34.698 1504.3514 07:39:36.42M 2015-10-03T06:37:42.741Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.860 34.698 1504.3506 07:39:36.63M 2015-10-03T06:37:42.946Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.860 34.697 1504.3503 07:39:36.82M 2015-10-03T06:37:43.146Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.859 34.697 1504.3501 07:39:37.04M 2015-10-03T06:37:43.351Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.859 34.696 1504.3505 07:39:37.23M 2015-10-03T06:37:43.556Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.859 34.696 1504.3503 07:39:37.43M 2015-10-03T06:37:43.756Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3502 07:39:37.63M 2015-10-03T06:37:43.956Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3507 07:39:37.83M 2015-10-03T06:37:44.161Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3512 07:39:38.05M 2015-10-03T06:37:44.366Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.859 34.696 1504.3513 07:39:38.25M 2015-10-03T06:37:44.571Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.859 34.696 1504.3508 07:39:38.45M 2015-10-03T06:37:44.773Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.859 34.696 1504.3502 07:39:38.65M 2015-10-03T06:37:44.976Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3499 07:39:38.85M 2015-10-03T06:37:45.176Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.859 34.696 1504.3499 07:39:39.06M 2015-10-03T06:37:45.381Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.860 34.697 1504.3497 07:39:39.26M 2015-10-03T06:37:45.586Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.860 34.698 1504.3501 07:39:39.46M 2015-10-03T06:37:45.791Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.834 34.673 1504.3213 07:39:39.66M 2015-10-03T06:37:45.991Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.742 34.589 1504.2223 07:39:39.86M 2015-10-03T06:37:46.196Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.657 34.510 1504.1298 07:39:40.08M 2015-10-03T06:37:46.396Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.585 34.444 1504.0510 07:39:40.28M 2015-10-03T06:37:46.601Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.527 34.390 1503.9868 07:39:40.48M 2015-10-03T06:37:46.801Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.490 34.356 1503.9478 07:39:40.68M 2015-10-03T06:37:47.021Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.496 34.361 1503.9548 07:39:40.88M 2015-10-03T06:37:47.211Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.549 34.411 1504.0123 07:39:41.11M 2015-10-03T06:37:47.412Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.596 34.453 1504.0630 07:39:41.29M 2015-10-03T06:37:47.616Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.623 34.479 1504.0928 07:39:41.49M 2015-10-03T06:37:47.816Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.631 34.486 1504.1012 07:39:41.69M 2015-10-03T06:37:48.021Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.632 34.487 1504.1030 07:39:41.89M 2015-10-03T06:37:48.221Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.634 34.488 1504.1036 07:39:42.11M 2015-10-03T06:37:48.426Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.635 34.489 1504.1062 07:39:42.31M 2015-10-03T06:37:48.631Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.636 34.490 1504.1083 07:39:42.51M 2015-10-03T06:37:48.836Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.548 34.408 1504.0145 07:39:42.71M 2015-10-03T06:37:49.036Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.548 34.408 1504.0139 07:39:42.91M 2015-10-03T06:37:49.241Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.622 34.476 1504.0945 07:39:43.12M 2015-10-03T06:37:49.441Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.729 34.575 1504.2118 07:39:43.33M 2015-10-03T06:37:49.646Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.800 34.640 1504.2899 07:39:43.52M 2015-10-03T06:37:49.846Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.848 34.684 1504.3424 07:39:43.72M 2015-10-03T06:37:50.052Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.869 34.704 1504.3652 07:39:43.92M 2015-10-03T06:37:50.251Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.711 1504.3732 07:39:44.14M 2015-10-03T06:37:50.456Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.878 34.712 1504.3734 07:39:44.34M 2015-10-03T06:37:50.661Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.879 34.713 1504.3745 07:39:44.54M 2015-10-03T06:37:50.861Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.880 34.714 1504.3751 07:39:44.74M 2015-10-03T06:37:51.066Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.881 34.715 1504.3767 07:39:44.94M 2015-10-03T06:37:51.288Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.882 34.716 1504.3783 07:39:45.15M 2015-10-03T06:37:51.486Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.883 34.717 1504.3794 07:39:45.35M 2015-10-03T06:37:51.676Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.884 34.719 1504.3800 07:39:45.57M 2015-10-03T06:37:51.876Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.884 34.719 1504.3802 07:39:45.75M 2015-10-03T06:37:52.081Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.884 34.719 1504.3804 07:39:45.95M 2015-10-03T06:37:52.286Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.884 34.719 1504.3790 07:39:46.17M 2015-10-03T06:37:52.486Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.884 34.719 1504.3794 07:39:46.37M 2015-10-03T06:37:52.691Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.884 34.719 1504.3784 07:39:46.57M 2015-10-03T06:37:52.891Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.884 34.720 1504.3771 07:39:46.77M 2015-10-03T06:37:53.096Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.884 34.720 1504.3772 07:39:46.96M 2015-10-03T06:37:53.296Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.884 34.720 1504.3773 07:39:47.18M 2015-10-03T06:37:53.501Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.884 34.719 1504.3771 07:39:47.38M 2015-10-03T06:37:53.706Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.884 34.719 1504.3765 07:39:47.58M 2015-10-03T06:37:53.911Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.883 34.719 1504.3771 07:39:47.78M 2015-10-03T06:37:54.111Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.883 34.718 1504.3767 07:39:48.00M 2015-10-03T06:37:54.328Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.882 34.718 1504.3760 07:39:48.20M 2015-10-03T06:37:54.516Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.882 34.717 1504.3756 07:39:48.40M 2015-10-03T06:37:54.721Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3754 07:39:48.60M 2015-10-03T06:37:54.921Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.881 34.716 1504.3754 07:39:48.80M 2015-10-03T06:37:55.126Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.881 34.715 1504.3759 07:39:49.01M 2015-10-03T06:37:55.367Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.880 34.715 1504.3771 07:39:49.21M 2015-10-03T06:37:55.568Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.880 34.714 1504.3765 07:39:49.41M 2015-10-03T06:37:55.736Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.879 34.714 1504.3768 07:39:49.61M 2015-10-03T06:37:55.956Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.879 34.713 1504.3765 07:39:49.81M 2015-10-03T06:37:56.141Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.878 34.712 1504.3767 07:39:50.05M 2015-10-03T06:37:56.341Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.877 34.710 1504.3755 07:39:50.23M 2015-10-03T06:37:56.546Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.876 34.709 1504.3754 07:39:50.42M 2015-10-03T06:37:56.746Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.875 34.708 1504.3745 07:39:50.63M 2015-10-03T06:37:56.951Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.874 34.707 1504.3733 07:39:50.82M 2015-10-03T06:37:57.156Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.873 34.706 1504.3726 07:39:51.04M 2015-10-03T06:37:57.361Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.872 34.706 1504.3719 07:39:51.24M 2015-10-03T06:37:57.561Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.872 34.705 1504.3716 07:39:51.44M 2015-10-03T06:37:57.766Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.871 34.704 1504.3708 07:39:51.64M 2015-10-03T06:37:57.966Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.870 34.703 1504.3694 07:39:51.84M 2015-10-03T06:37:58.171Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.869 34.703 1504.3687 07:39:52.06M 2015-10-03T06:37:58.376Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.869 34.702 1504.3684 07:39:52.26M 2015-10-03T06:37:58.576Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.868 34.702 1504.3677 07:39:52.46M 2015-10-03T06:37:58.781Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.867 34.701 1504.3667 07:39:52.66M 2015-10-03T06:37:58.981Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.867 34.700 1504.3663 07:39:52.85M 2015-10-03T06:37:59.186Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.866 34.700 1504.3654 07:39:53.07M 2015-10-03T06:37:59.391Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.867 34.701 1504.3647 07:39:53.27M 2015-10-03T06:37:59.591Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.867 34.701 1504.3650 07:39:53.47M 2015-10-03T06:37:59.796Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.867 34.701 1504.3651 07:39:53.67M