2015-10-03T06:36:00.011Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.846 34.683 1504.3376 07:37:53.89M 2015-10-03T06:36:00.248Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.847 34.685 1504.3389 07:37:54.09M 2015-10-03T06:36:00.416Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.848 34.686 1504.3402 07:37:54.29M 2015-10-03T06:36:00.616Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.849 34.687 1504.3400 07:37:54.49M 2015-10-03T06:36:00.821Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.851 34.689 1504.3414 07:37:54.69M 2015-10-03T06:36:01.026Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.852 34.690 1504.3427 07:37:54.89M 2015-10-03T06:36:01.226Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.854 34.692 1504.3448 07:37:55.11M 2015-10-03T06:36:01.431Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.856 34.693 1504.3475 07:37:55.30M 2015-10-03T06:36:01.631Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.857 34.694 1504.3485 07:37:55.51M 2015-10-03T06:36:01.836Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.857 34.695 1504.3492 07:37:55.71M 2015-10-03T06:36:02.041Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.858 34.695 1504.3496 07:37:55.91M 2015-10-03T06:36:02.241Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.859 34.696 1504.3501 07:37:56.12M 2015-10-03T06:36:02.446Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.860 34.697 1504.3499 07:37:56.32M 2015-10-03T06:36:02.646Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.860 34.697 1504.3514 07:37:56.52M 2015-10-03T06:36:02.852Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.861 34.698 1504.3523 07:37:56.72M 2015-10-03T06:36:03.051Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.861 34.698 1504.3524 07:37:56.92M 2015-10-03T06:36:03.261Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.862 34.699 1504.3528 07:37:57.14M 2015-10-03T06:36:03.461Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.699 1504.3539 07:37:57.34M 2015-10-03T06:36:03.666Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.863 34.700 1504.3546 07:37:57.54M 2015-10-03T06:36:03.866Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.864 34.701 1504.3555 07:37:57.74M 2015-10-03T06:36:04.071Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.864 34.701 1504.3552 07:37:57.94M 2015-10-03T06:36:04.291Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.864 34.701 1504.3549 07:37:58.15M 2015-10-03T06:36:04.476Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.864 34.701 1504.3553 07:37:58.37M 2015-10-03T06:36:04.681Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.863 34.700 1504.3542 07:37:58.55M 2015-10-03T06:36:04.881Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.863 34.700 1504.3540 07:37:58.75M 2015-10-03T06:36:05.086Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.863 34.700 1504.3535 07:37:58.95M 2015-10-03T06:36:05.286Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.863 34.700 1504.3552 07:37:59.17M 2015-10-03T06:36:05.491Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.863 34.700 1504.3562 07:37:59.37M 2015-10-03T06:36:05.696Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.864 34.700 1504.3572 07:37:59.57M 2015-10-03T06:36:05.896Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.862 34.698 1504.3542 07:37:59.77M 2015-10-03T06:36:06.101Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.862 34.698 1504.3551 07:37:59.97M 2015-10-03T06:36:06.301Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.862 34.699 1504.3564 07:38:00.18M 2015-10-03T06:36:06.506Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.862 34.699 1504.3571 07:38:00.38M 2015-10-03T06:36:06.711Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.862 34.698 1504.3571 07:38:00.58M 2015-10-03T06:36:06.911Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.696 1504.3604 07:38:00.78M 2015-10-03T06:36:07.116Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.862 34.696 1504.3607 07:38:01.00M 2015-10-03T06:36:07.316Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.861 34.696 1504.3599 07:38:01.20M 2015-10-03T06:36:07.522Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.696 1504.3605 07:38:01.39M 2015-10-03T06:36:07.722Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.696 1504.3607 07:38:01.60M 2015-10-03T06:36:07.927Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.862 34.697 1504.3602 07:38:01.79M 2015-10-03T06:36:08.132Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.863 34.698 1504.3604 07:38:02.01M 2015-10-03T06:36:08.337Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.864 34.698 1504.3616 07:38:02.21M 2015-10-03T06:36:08.536Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.865 34.699 1504.3628 07:38:02.41M 2015-10-03T06:36:08.757Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.865 34.700 1504.3625 07:38:02.61M 2015-10-03T06:36:08.942Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.849 34.685 1504.3452 07:38:02.83M 2015-10-03T06:36:09.146Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.772 34.614 1504.2617 07:38:03.03M 2015-10-03T06:36:09.347Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.698 34.545 1504.1802 07:38:03.23M 2015-10-03T06:36:09.552Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.641 34.492 1504.1179 07:38:03.43M 2015-10-03T06:36:09.757Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.574 34.431 1504.0455 07:38:03.62M 2015-10-03T06:36:09.956Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.511 34.372 1503.9762 07:38:03.83M 2015-10-03T06:36:10.162Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.416 34.285 1503.8729 07:38:04.04M 2015-10-03T06:36:10.362Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.375 34.246 1503.8282 07:38:04.24M 2015-10-03T06:36:10.572Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.375 34.246 1503.8282 07:38:04.44M 2015-10-03T06:36:10.773Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.419 34.287 1503.8765 07:38:04.64M 2015-10-03T06:36:10.972Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.452 34.318 1503.9133 07:38:04.84M 2015-10-03T06:36:11.177Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.445 34.311 1503.9060 07:38:05.06M 2015-10-03T06:36:11.382Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.448 34.314 1503.9089 07:38:05.26M 2015-10-03T06:36:11.582Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.486 34.349 1503.9500 07:38:05.46M 2015-10-03T06:36:11.787Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.604 34.459 1504.0789 07:38:05.66M 2015-10-03T06:36:11.992Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.715 34.561 1504.1982 07:38:05.86M 2015-10-03T06:36:12.192Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.775 34.617 1504.2622 07:38:06.08M 2015-10-03T06:36:12.397Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.808 34.647 1504.2979 07:38:06.27M 2015-10-03T06:36:12.597Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.840 34.677 1504.3328 07:38:06.47M 2015-10-03T06:36:12.802Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.849 34.685 1504.3430 07:38:06.67M 2015-10-03T06:36:13.002Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.850 34.686 1504.3441 07:38:06.87M 2015-10-03T06:36:13.227Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.851 34.687 1504.3453 07:38:07.09M 2015-10-03T06:36:13.412Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.863 34.699 1504.3584 07:38:07.31M 2015-10-03T06:36:13.612Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.864 34.700 1504.3590 07:38:07.49M 2015-10-03T06:36:13.812Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.865 34.701 1504.3597 07:38:07.68M 2015-10-03T06:36:14.017Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.866 34.702 1504.3596 07:38:07.88M 2015-10-03T06:36:14.222Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.867 34.703 1504.3604 07:38:08.10M 2015-10-03T06:36:14.422Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.868 34.704 1504.3615 07:38:08.30M 2015-10-03T06:36:14.627Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.870 34.706 1504.3629 07:38:08.50M 2015-10-03T06:36:14.832Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.871 34.708 1504.3645 07:38:08.70M 2015-10-03T06:36:15.037Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.873 34.709 1504.3661 07:38:08.90M 2015-10-03T06:36:15.232Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.709 1504.3669 07:38:09.12M 2015-10-03T06:36:15.437Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.875 34.710 1504.3688 07:38:09.32M 2015-10-03T06:36:15.642Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.875 34.711 1504.3702 07:38:09.52M 2015-10-03T06:36:15.847Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.712 1504.3710 07:38:09.72M 2015-10-03T06:36:16.047Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.877 34.713 1504.3718 07:38:09.92M 2015-10-03T06:36:16.252Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.879 34.714 1504.3732 07:38:10.13M 2015-10-03T06:36:16.452Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.880 34.715 1504.3751 07:38:10.33M 2015-10-03T06:36:16.657Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.882 34.717 1504.3771 07:38:10.53M 2015-10-03T06:36:16.862Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.884 34.719 1504.3798 07:38:10.73M 2015-10-03T06:36:17.062Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.886 34.721 1504.3824 07:38:10.93M 2015-10-03T06:36:17.267Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.889 34.723 1504.3853 07:38:11.15M 2015-10-03T06:36:17.472Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.893 34.727 1504.3900 07:38:11.35M 2015-10-03T06:36:17.687Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.893 34.727 1504.3900 07:38:11.55M 2015-10-03T06:36:17.877Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.881 34.715 1504.3776 07:38:11.76M 2015-10-03T06:36:18.082Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.851 34.687 1504.3444 07:38:11.94M 2015-10-03T06:36:18.282Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.829 34.667 1504.3218 07:38:12.17M 2015-10-03T06:36:18.487Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.829 34.667 1504.3207 07:38:12.36M 2015-10-03T06:36:18.687Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.828 34.667 1504.3204 07:38:12.56M 2015-10-03T06:36:18.892Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.828 34.667 1504.3199 07:38:12.76M 2015-10-03T06:36:19.092Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.828 34.666 1504.3190 07:38:12.96M 2015-10-03T06:36:19.297Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.828 34.666 1504.3182 07:38:13.18M 2015-10-03T06:36:19.497Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.827 34.666 1504.3169 07:38:13.38M 2015-10-03T06:36:19.728Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.826 34.665 1504.3162 07:38:13.58M 2015-10-03T06:36:19.907Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.826 34.664 1504.3165 07:38:13.78M 2015-10-03T06:36:20.112Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.825 34.663 1504.3162 07:38:14.98M 2015-10-03T06:36:20.312Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.824 34.663 1504.3157 07:38:14.19M 2015-10-03T06:36:20.517Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.823 34.662 1504.3154 07:38:14.39M 2015-10-03T06:36:20.717Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.822 34.661 1504.3142 07:38:14.59M 2015-10-03T06:36:20.922Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.822 34.660 1504.3137 07:38:14.79M 2015-10-03T06:36:21.122Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.823 34.662 1504.3162 07:38:15.01M 2015-10-03T06:36:21.322Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.824 34.662 1504.3158 07:38:15.21M 2015-10-03T06:36:21.532Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.824 34.662 1504.3153 07:38:15.40M 2015-10-03T06:36:21.733Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.824 34.663 1504.3159 07:38:15.61M 2015-10-03T06:36:21.937Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.824 34.663 1504.3160 07:38:15.80M 2015-10-03T06:36:22.157Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.828 34.666 1504.3198 07:38:16.02M 2015-10-03T06:36:22.342Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.856 34.692 1504.3511 07:38:16.24M 2015-10-03T06:36:22.547Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.857 34.692 1504.3519 07:38:16.42M 2015-10-03T06:36:22.747Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.865 34.701 1504.3608 07:38:16.62M 2015-10-03T06:36:22.952Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.866 34.702 1504.3608 07:38:16.82M 2015-10-03T06:36:23.157Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.868 34.704 1504.3613 07:38:17.04M 2015-10-03T06:36:23.357Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.869 34.705 1504.3635 07:38:17.24M 2015-10-03T06:36:23.557Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.871 34.707 1504.3644 07:38:17.44M 2015-10-03T06:36:23.762Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3658 07:38:17.63M 2015-10-03T06:36:23.967Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.875 34.711 1504.3676 07:38:17.83M 2015-10-03T06:36:24.172Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.876 34.712 1504.3685 07:38:18.05M 2015-10-03T06:36:24.372Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.876 34.712 1504.3689 07:38:18.25M 2015-10-03T06:36:24.577Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.876 34.712 1504.3699 07:38:18.45M 2015-10-03T06:36:24.782Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.876 34.711 1504.3701 07:38:18.65M 2015-10-03T06:36:24.982Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.876 34.711 1504.3706 07:38:18.85M 2015-10-03T06:36:25.187Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.875 34.711 1504.3695 07:38:19.07M 2015-10-03T06:36:25.387Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.875 34.711 1504.3685 07:38:19.27M 2015-10-03T06:36:25.587Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.874 34.710 1504.3677 07:38:19.47M 2015-10-03T06:36:25.792Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3674 07:38:19.66M 2015-10-03T06:36:25.997Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.709 1504.3676 07:38:19.86M 2015-10-03T06:36:26.197Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.873 34.708 1504.3677 07:38:20.08M 2015-10-03T06:36:26.407Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.707 1504.3666 07:38:20.28M 2015-10-03T06:36:26.622Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.871 34.706 1504.3658 07:38:20.48M 2015-10-03T06:36:26.807Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.869 34.705 1504.3652 07:38:20.70M 2015-10-03T06:36:27.012Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.868 34.703 1504.3634 07:38:20.88M 2015-10-03T06:36:27.217Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.857 34.693 1504.3510 07:38:21.10M 2015-10-03T06:36:27.417Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.807 34.647 1504.2985 07:38:21.30M 2015-10-03T06:36:27.622Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.807 34.646 1504.2976 07:38:21.50M 2015-10-03T06:36:27.822Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.806 34.646 1504.2970 07:38:21.70M 2015-10-03T06:36:28.027Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.806 34.646 1504.2966 07:38:21.89M 2015-10-03T06:36:28.227Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.806 34.646 1504.2971 07:38:22.11M 2015-10-03T06:36:28.438Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.807 34.646 1504.2970 07:38:22.31M 2015-10-03T06:36:28.637Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.807 34.647 1504.2982 07:38:22.51M 2015-10-03T06:36:28.837Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.815 34.654 1504.3058 07:38:22.71M 2015-10-03T06:36:29.042Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.815 34.654 1504.3063 07:38:22.91M 2015-10-03T06:36:29.247Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.817 34.656 1504.3080 07:38:23.13M 2015-10-03T06:36:29.447Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.818 34.657 1504.3102 07:38:23.33M 2015-10-03T06:36:29.653Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.820 34.658 1504.3121 07:38:23.52M 2015-10-03T06:36:29.852Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.829 34.667 1504.3231 07:38:23.73M 2015-10-03T06:36:30.057Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.831 34.668 1504.3242 07:38:23.92M 2015-10-03T06:36:30.262Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.832 34.670 1504.3254 07:38:24.14M 2015-10-03T06:36:30.462Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.834 34.672 1504.3263 07:38:24.34M 2015-10-03T06:36:30.667Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.836 34.673 1504.3284 07:38:24.54M 2015-10-03T06:36:30.867Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.837 34.675 1504.3303 07:38:24.74M 2015-10-03T06:36:31.087Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.839 34.676 1504.3322 07:38:24.94M 2015-10-03T06:36:31.277Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.841 34.678 1504.3340 07:38:25.17M 2015-10-03T06:36:31.478Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.841 34.678 1504.3347 07:38:25.36M 2015-10-03T06:36:31.683Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.842 34.679 1504.3352 07:38:25.55M 2015-10-03T06:36:31.887Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.842 34.680 1504.3353 07:38:25.76M 2015-10-03T06:36:32.088Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.840 34.678 1504.3319 07:38:25.95M 2015-10-03T06:36:32.293Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.841 34.679 1504.3318 07:38:26.17M 2015-10-03T06:36:32.493Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.841 34.679 1504.3317 07:38:26.37M 2015-10-03T06:36:32.698Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.842 34.680 1504.3320 07:38:26.57M 2015-10-03T06:36:32.903Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.842 34.680 1504.3323 07:38:26.77M 2015-10-03T06:36:33.103Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.842 34.681 1504.3323 07:38:26.97M 2015-10-03T06:36:33.303Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.681 1504.3326 07:38:27.19M 2015-10-03T06:36:33.508Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.682 1504.3329 07:38:27.39M 2015-10-03T06:36:33.708Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.843 34.681 1504.3339 07:38:27.59M 2015-10-03T06:36:33.913Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.843 34.681 1504.3337 07:38:27.78M 2015-10-03T06:36:34.118Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3341 07:38:28.00M 2015-10-03T06:36:34.323Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.843 34.681 1504.3354 07:38:28.20M 2015-10-03T06:36:34.523Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.844 34.681 1504.3361 07:38:28.40M 2015-10-03T06:36:34.728Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.843 34.681 1504.3359 07:38:28.60M 2015-10-03T06:36:34.928Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.680 1504.3373 07:38:28.80M 2015-10-03T06:36:35.167Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3378 07:38:29.02M 2015-10-03T06:36:35.368Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3376 07:38:29.22M 2015-10-03T06:36:35.553Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.842 34.679 1504.3370 07:38:29.42M 2015-10-03T06:36:35.743Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.842 34.679 1504.3365 07:38:29.63M 2015-10-03T06:36:35.943Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.842 34.679 1504.3370 07:38:29.81M 2015-10-03T06:36:36.148Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.842 34.679 1504.3370 07:38:30.03M 2015-10-03T06:36:36.353Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.842 34.678 1504.3378 07:38:30.23M 2015-10-03T06:36:36.553Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.678 1504.3378 07:38:30.43M 2015-10-03T06:36:36.758Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3378 07:38:30.63M 2015-10-03T06:36:36.958Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.843 34.679 1504.3376 07:38:30.83M 2015-10-03T06:36:37.163Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3370 07:38:31.05M 2015-10-03T06:36:37.368Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.678 1504.3365 07:38:31.25M 2015-10-03T06:36:37.568Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.842 34.679 1504.3359 07:38:31.45M 2015-10-03T06:36:37.773Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.842 34.679 1504.3365 07:38:31.64M 2015-10-03T06:36:37.973Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.842 34.679 1504.3365 07:38:31.85M 2015-10-03T06:36:38.178Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.842 34.679 1504.3364 07:38:32.06M 2015-10-03T06:36:38.383Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.843 34.679 1504.3370 07:38:32.26M 2015-10-03T06:36:38.583Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3381 07:38:32.46M 2015-10-03T06:36:38.788Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.680 1504.3386 07:38:32.66M 2015-10-03T06:36:38.993Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.844 34.680 1504.3384 07:38:32.86M 2015-10-03T06:36:39.193Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.844 34.680 1504.3395 07:38:33.08M 2015-10-03T06:36:39.398Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.844 34.680 1504.3386 07:38:33.28M 2015-10-03T06:36:39.598Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.844 34.681 1504.3381 07:38:33.48M 2015-10-03T06:36:39.803Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.844 34.681 1504.3375 07:38:33.67M 2015-10-03T06:36:40.023Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.843 34.680 1504.3375 07:38:33.87M 2015-10-03T06:36:40.208Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.843 34.680 1504.3379 07:38:34.11M 2015-10-03T06:36:40.413Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.844 34.680 1504.3392 07:38:34.29M 2015-10-03T06:36:40.633Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.680 1504.3400 07:38:34.49M 2015-10-03T06:36:40.818Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.680 1504.3395 07:38:34.69M 2015-10-03T06:36:41.023Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.844 34.680 1504.3401 07:38:34.89M 2015-10-03T06:36:41.223Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.844 34.681 1504.3403 07:38:35.11M 2015-10-03T06:36:41.423Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.844 34.680 1504.3394 07:38:35.31M 2015-10-03T06:36:41.628Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.843 34.679 1504.3369 07:38:35.50M 2015-10-03T06:36:41.833Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.679 1504.3361 07:38:35.70M 2015-10-03T06:36:42.033Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3359 07:38:35.90M 2015-10-03T06:36:42.238Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3356 07:38:36.12M 2015-10-03T06:36:42.449Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.842 34.678 1504.3364 07:38:36.32M 2015-10-03T06:36:42.643Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.841 34.678 1504.3370 07:38:36.52M 2015-10-03T06:36:42.843Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.834 34.671 1504.3292 07:38:36.72M 2015-10-03T06:36:43.053Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.834 34.671 1504.3290 07:38:36.92M 2015-10-03T06:36:43.253Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.834 34.671 1504.3289 07:38:37.14M 2015-10-03T06:36:43.458Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.834 34.671 1504.3286 07:38:37.33M 2015-10-03T06:36:43.658Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.834 34.671 1504.3284 07:38:37.53M 2015-10-03T06:36:43.888Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.834 34.671 1504.3284 07:38:37.73M 2015-10-03T06:36:44.068Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.834 34.671 1504.3281 07:38:37.93M 2015-10-03T06:36:44.268Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.833 34.670 1504.3265 07:38:38.15M 2015-10-03T06:36:44.488Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.833 34.670 1504.3270 07:38:38.35M 2015-10-03T06:36:44.678Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.834 34.671 1504.3273 07:38:38.57M 2015-10-03T06:36:44.878Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.834 34.671 1504.3280 07:38:38.75M 2015-10-03T06:36:45.083Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.834 34.672 1504.3285 07:38:38.95M 2015-10-03T06:36:45.283Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.835 34.672 1504.3289 07:38:39.17M 2015-10-03T06:36:45.488Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.836 34.673 1504.3295 07:38:39.37M 2015-10-03T06:36:45.688Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.836 34.673 1504.3303 07:38:39.56M 2015-10-03T06:36:45.893Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.837 34.674 1504.3312 07:38:39.76M 2015-10-03T06:36:46.098Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.838 34.675 1504.3314 07:38:39.96M 2015-10-03T06:36:46.328Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3312 07:38:40.18M 2015-10-03T06:36:46.503Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3306 07:38:40.38M 2015-10-03T06:36:46.703Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3298 07:38:40.58M 2015-10-03T06:36:46.908Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.838 34.676 1504.3287 07:38:40.78M 2015-10-03T06:36:47.113Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.838 34.676 1504.3286 07:38:41.00M 2015-10-03T06:36:47.313Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.838 34.677 1504.3290 07:38:41.20M 2015-10-03T06:36:47.518Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.839 34.677 1504.3284 07:38:41.39M 2015-10-03T06:36:47.723Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.839 34.677 1504.3290 07:38:41.60M 2015-10-03T06:36:47.923Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.839 34.678 1504.3287 07:38:41.79M 2015-10-03T06:36:48.130Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.839 34.678 1504.3281 07:38:42.01M 2015-10-03T06:36:48.328Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.839 34.678 1504.3276 07:38:42.21M 2015-10-03T06:36:48.528Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.839 34.679 1504.3271 07:38:42.41M 2015-10-03T06:36:48.738Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.679 1504.3268 07:38:42.61M 2015-10-03T06:36:48.953Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.679 1504.3265 07:38:42.81M 2015-10-03T06:36:49.143Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.678 1504.3268 07:38:43.04M 2015-10-03T06:36:49.343Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.839 34.678 1504.3275 07:38:43.23M 2015-10-03T06:36:49.548Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.839 34.678 1504.3281 07:38:43.42M 2015-10-03T06:36:49.753Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.839 34.678 1504.3279 07:38:43.62M 2015-10-03T06:36:49.953Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.839 34.679 1504.3286 07:38:43.82M 2015-10-03T06:36:50.158Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.839 34.679 1504.3281 07:38:44.04M 2015-10-03T06:36:50.358Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.839 34.679 1504.3276 07:38:44.24M 2015-10-03T06:36:50.563Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.839 34.679 1504.3268 07:38:44.44M 2015-10-03T06:36:50.763Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.839 34.678 1504.3279 07:38:44.64M 2015-10-03T06:36:50.968Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.679 1504.3295 07:38:44.84M 2015-10-03T06:36:51.173Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.679 1504.3296 07:38:45.06M 2015-10-03T06:36:51.373Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.678 1504.3297 07:38:45.26M 2015-10-03T06:36:51.578Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.840 34.678 1504.3300 07:38:45.45M 2015-10-03T06:36:51.778Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.678 1504.3298 07:38:45.65M 2015-10-03T06:36:51.983Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.678 1504.3300 07:38:45.85M 2015-10-03T06:36:52.188Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.678 1504.3297 07:38:46.07M 2015-10-03T06:36:52.388Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.839 34.678 1504.3297 07:38:46.27M 2015-10-03T06:36:52.594Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.839 34.678 1504.3289 07:38:46.47M 2015-10-03T06:36:52.807Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.839 34.678 1504.3287 07:38:46.67M 2015-10-03T06:36:52.999Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.839 34.677 1504.3286 07:38:46.87M 2015-10-03T06:36:53.204Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.838 34.677 1504.3291 07:38:47.09M 2015-10-03T06:36:53.424Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.839 34.677 1504.3297 07:38:47.29M 2015-10-03T06:36:53.603Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.839 34.676 1504.3303 07:38:47.50M 2015-10-03T06:36:53.813Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.839 34.676 1504.3304 07:38:47.68M 2015-10-03T06:36:54.048Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.676 1504.3301 07:38:47.88M 2015-10-03T06:36:54.219Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.675 1504.3303 07:38:48.10M 2015-10-03T06:36:54.424Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3313 07:38:48.30M 2015-10-03T06:36:54.623Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.838 34.675 1504.3315 07:38:48.50M 2015-10-03T06:36:54.828Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.675 1504.3317 07:38:48.70M 2015-10-03T06:36:55.028Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.674 1504.3318 07:38:48.90M 2015-10-03T06:36:55.228Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.837 34.674 1504.3314 07:38:49.12M 2015-10-03T06:36:55.434Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.675 1504.3319 07:38:49.31M 2015-10-03T06:36:55.638Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.674 1504.3324 07:38:49.51M 2015-10-03T06:36:55.843Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3333 07:38:49.71M 2015-10-03T06:36:56.044Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.838 34.674 1504.3336 07:38:49.91M 2015-10-03T06:36:56.250Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.838 34.675 1504.3333 07:38:50.13M 2015-10-03T06:36:56.454Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.838 34.675 1504.3335 07:38:50.33M 2015-10-03T06:36:56.654Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3323 07:38:50.53M 2015-10-03T06:36:56.854Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.838 34.675 1504.3318 07:38:50.73M 2015-10-03T06:36:57.059Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3313 07:38:50.93M 2015-10-03T06:36:57.264Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.838 34.676 1504.3309 07:38:51.15M 2015-10-03T06:36:57.464Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3308 07:38:51.34M 2015-10-03T06:36:57.669Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.675 1504.3307 07:38:51.54M 2015-10-03T06:36:57.884Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.676 1504.3312 07:38:51.74M 2015-10-03T06:36:58.074Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.838 34.676 1504.3308 07:38:51.96M 2015-10-03T06:36:58.279Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.839 34.677 1504.3308 07:38:52.16M 2015-10-03T06:36:58.484Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3302 07:38:52.36M 2015-10-03T06:36:58.688Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.838 34.676 1504.3296 07:38:52.56M 2015-10-03T06:36:58.889Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3293 07:38:52.76M 2015-10-03T06:36:59.089Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.838 34.676 1504.3293 07:38:52.96M 2015-10-03T06:36:59.294Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.837 34.675 1504.3297 07:38:53.17M 2015-10-03T06:36:59.499Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.837 34.675 1504.3307 07:38:53.38M 2015-10-03T06:36:59.699Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.838 34.675 1504.3313 07:38:53.57M 2015-10-03T06:36:59.904Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.838 34.675 1504.3308 07:38:53.77M