2015-10-03T06:35:00.119Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.707 1504.3657 07:36:54.00M 2015-10-03T06:35:00.319Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3663 07:36:54.20M 2015-10-03T06:35:00.524Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3658 07:36:54.40M 2015-10-03T06:35:00.724Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3668 07:36:54.59M 2015-10-03T06:35:00.924Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3673 07:36:54.79M 2015-10-03T06:35:01.129Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3673 07:36:55.01M 2015-10-03T06:35:01.334Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.871 34.706 1504.3671 07:36:55.21M 2015-10-03T06:35:01.539Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.871 34.706 1504.3678 07:36:55.41M 2015-10-03T06:35:01.754Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.872 34.706 1504.3682 07:36:55.61M 2015-10-03T06:35:01.944Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3684 07:36:55.82M 2015-10-03T06:35:02.144Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3684 07:36:56.03M 2015-10-03T06:35:02.367Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.872 34.706 1504.3685 07:36:56.22M 2015-10-03T06:35:02.554Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.872 34.706 1504.3689 07:36:56.42M 2015-10-03T06:35:02.759Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.872 34.707 1504.3695 07:36:56.62M 2015-10-03T06:35:02.959Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.872 34.707 1504.3695 07:36:56.82M 2015-10-03T06:35:03.159Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.872 34.707 1504.3688 07:36:57.04M 2015-10-03T06:35:03.364Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3682 07:36:57.24M 2015-10-03T06:35:03.564Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.707 1504.3672 07:36:57.44M 2015-10-03T06:35:03.795Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.707 1504.3663 07:36:57.64M 2015-10-03T06:35:03.974Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.871 34.707 1504.3655 07:36:57.84M 2015-10-03T06:35:04.179Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.871 34.707 1504.3645 07:36:58.06M 2015-10-03T06:35:04.379Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3655 07:36:58.26M 2015-10-03T06:35:04.584Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.871 34.707 1504.3654 07:36:58.45M 2015-10-03T06:35:04.808Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3643 07:36:58.65M 2015-10-03T06:35:04.989Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3638 07:36:58.85M 2015-10-03T06:35:05.189Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3630 07:36:59.07M 2015-10-03T06:35:05.394Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.708 1504.3628 07:36:59.27M 2015-10-03T06:35:05.594Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.708 1504.3625 07:36:59.47M 2015-10-03T06:35:05.808Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.872 34.708 1504.3632 07:36:59.67M 2015-10-03T06:35:05.999Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3639 07:36:59.87M 2015-10-03T06:35:06.224Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.873 34.709 1504.3639 07:37:00.09M 2015-10-03T06:35:06.409Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.872 34.709 1504.3639 07:37:00.30M 2015-10-03T06:35:06.614Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.872 34.709 1504.3646 07:37:00.49M 2015-10-03T06:35:06.847Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3651 07:37:00.69M 2015-10-03T06:35:07.019Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3656 07:37:00.88M 2015-10-03T06:35:07.224Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3638 07:37:01.10M 2015-10-03T06:35:07.424Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3632 07:37:01.30M 2015-10-03T06:35:07.629Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3633 07:37:01.50M 2015-10-03T06:35:07.848Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3632 07:37:01.70M 2015-10-03T06:35:08.034Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.874 34.711 1504.3635 07:37:01.90M 2015-10-03T06:35:08.239Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.711 1504.3628 07:37:02.12M 2015-10-03T06:35:08.439Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.873 34.711 1504.3629 07:37:02.32M 2015-10-03T06:35:08.644Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.873 34.711 1504.3629 07:37:02.51M 2015-10-03T06:35:08.844Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.873 34.710 1504.3633 07:37:02.71M 2015-10-03T06:35:09.049Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.872 34.709 1504.3623 07:37:02.91M 2015-10-03T06:35:09.287Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.872 34.709 1504.3628 07:37:03.13M 2015-10-03T06:35:09.454Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3634 07:37:03.33M 2015-10-03T06:35:09.688Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3638 07:37:03.53M 2015-10-03T06:35:09.859Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3641 07:37:03.73M 2015-10-03T06:35:10.064Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3645 07:37:03.92M 2015-10-03T06:35:10.264Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3649 07:37:04.15M 2015-10-03T06:35:10.469Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3654 07:37:04.34M 2015-10-03T06:35:10.692Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3660 07:37:04.54M 2015-10-03T06:35:10.879Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.708 1504.3665 07:37:04.76M 2015-10-03T06:35:11.079Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.872 34.710 1504.3612 07:37:04.94M 2015-10-03T06:35:11.284Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.873 34.711 1504.3622 07:37:05.16M 2015-10-03T06:35:11.484Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.873 34.711 1504.3627 07:37:05.36M 2015-10-03T06:35:11.689Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.873 34.711 1504.3627 07:37:05.56M 2015-10-03T06:35:11.927Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.873 34.710 1504.3624 07:37:05.76M 2015-10-03T06:35:12.090Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.873 34.711 1504.3627 07:37:05.96M 2015-10-03T06:35:12.299Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.873 34.711 1504.3632 07:37:06.17M 2015-10-03T06:35:12.504Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.873 34.710 1504.3634 07:37:06.37M 2015-10-03T06:35:12.704Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.873 34.709 1504.3641 07:37:06.58M 2015-10-03T06:35:12.904Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3650 07:37:06.77M 2015-10-03T06:35:13.109Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3654 07:37:06.97M 2015-10-03T06:35:13.309Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3662 07:37:07.19M 2015-10-03T06:35:13.514Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3663 07:37:07.39M 2015-10-03T06:35:13.719Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.873 34.708 1504.3678 07:37:07.59M 2015-10-03T06:35:13.919Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.873 34.708 1504.3694 07:37:07.79M 2015-10-03T06:35:14.124Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.873 34.707 1504.3707 07:37:08.01M 2015-10-03T06:35:14.329Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.873 34.706 1504.3712 07:37:08.21M 2015-10-03T06:35:14.531Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.872 34.706 1504.3708 07:37:08.40M 2015-10-03T06:35:14.734Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.872 34.706 1504.3710 07:37:08.60M 2015-10-03T06:35:14.939Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.872 34.705 1504.3710 07:37:08.80M 2015-10-03T06:35:15.159Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.872 34.706 1504.3705 07:37:09.02M 2015-10-03T06:35:15.339Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.872 34.706 1504.3699 07:37:09.24M 2015-10-03T06:35:15.549Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.872 34.706 1504.3693 07:37:09.42M 2015-10-03T06:35:15.749Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.872 34.706 1504.3674 07:37:09.62M 2015-10-03T06:35:15.954Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.706 1504.3665 07:37:09.82M 2015-10-03T06:35:16.154Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.871 34.706 1504.3663 07:37:10.04M 2015-10-03T06:35:16.359Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.871 34.706 1504.3661 07:37:10.23M 2015-10-03T06:35:16.568Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.871 34.706 1504.3673 07:37:10.43M 2015-10-03T06:35:16.764Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.871 34.706 1504.3673 07:37:10.63M 2015-10-03T06:35:16.964Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.871 34.706 1504.3665 07:37:10.83M 2015-10-03T06:35:17.172Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3662 07:37:11.05M 2015-10-03T06:35:17.374Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3661 07:37:11.25M 2015-10-03T06:35:17.574Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.707 1504.3649 07:37:11.45M 2015-10-03T06:35:17.779Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.707 1504.3647 07:37:11.65M 2015-10-03T06:35:17.979Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.871 34.707 1504.3645 07:37:11.85M 2015-10-03T06:35:18.184Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.871 34.707 1504.3647 07:37:12.07M 2015-10-03T06:35:18.389Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.871 34.707 1504.3655 07:37:12.26M 2015-10-03T06:35:18.589Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.871 34.707 1504.3660 07:37:12.46M 2015-10-03T06:35:18.794Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.707 1504.3671 07:37:12.66M 2015-10-03T06:35:18.994Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.707 1504.3678 07:37:12.86M 2015-10-03T06:35:19.199Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.707 1504.3680 07:37:13.08M 2015-10-03T06:35:19.404Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3674 07:37:13.28M 2015-10-03T06:35:19.619Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3666 07:37:13.48M 2015-10-03T06:35:19.811Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3656 07:37:13.69M 2015-10-03T06:35:20.048Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.707 1504.3654 07:37:13.88M 2015-10-03T06:35:20.215Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3655 07:37:14.10M 2015-10-03T06:35:20.419Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.871 34.707 1504.3663 07:37:14.30M 2015-10-03T06:35:20.624Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.871 34.707 1504.3668 07:37:14.49M 2015-10-03T06:35:20.824Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.871 34.707 1504.3673 07:37:14.69M 2015-10-03T06:35:21.029Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.871 34.706 1504.3668 07:37:14.89M 2015-10-03T06:35:21.230Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.706 1504.3655 07:37:15.11M 2015-10-03T06:35:21.434Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.706 1504.3647 07:37:15.31M 2015-10-03T06:35:21.639Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.707 1504.3646 07:37:15.51M 2015-10-03T06:35:21.839Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.871 34.707 1504.3658 07:37:15.71M 2015-10-03T06:35:22.045Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.871 34.707 1504.3665 07:37:15.91M 2015-10-03T06:35:22.245Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3658 07:37:16.13M 2015-10-03T06:35:22.487Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3666 07:37:16.32M 2015-10-03T06:35:22.655Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.871 34.706 1504.3677 07:37:16.52M 2015-10-03T06:35:22.855Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3680 07:37:16.72M 2015-10-03T06:35:23.060Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.872 34.706 1504.3673 07:37:16.92M 2015-10-03T06:35:23.260Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3674 07:37:17.14M 2015-10-03T06:35:23.465Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.871 34.706 1504.3673 07:37:17.34M 2015-10-03T06:35:23.670Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.871 34.706 1504.3676 07:37:17.54M 2015-10-03T06:35:23.870Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.871 34.706 1504.3666 07:37:17.74M 2015-10-03T06:35:24.091Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.872 34.707 1504.3666 07:37:17.94M 2015-10-03T06:35:24.280Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.872 34.707 1504.3669 07:37:18.17M 2015-10-03T06:35:24.480Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3683 07:37:18.36M 2015-10-03T06:35:24.680Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3678 07:37:18.55M 2015-10-03T06:35:24.885Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.708 1504.3672 07:37:18.75M 2015-10-03T06:35:25.091Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.872 34.708 1504.3651 07:37:18.95M 2015-10-03T06:35:25.291Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.708 1504.3655 07:37:19.17M 2015-10-03T06:35:25.495Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3651 07:37:19.37M 2015-10-03T06:35:25.695Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3644 07:37:19.57M 2015-10-03T06:35:25.900Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3646 07:37:19.77M 2015-10-03T06:35:26.100Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.873 34.709 1504.3665 07:37:19.97M 2015-10-03T06:35:26.305Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.873 34.709 1504.3669 07:37:20.18M 2015-10-03T06:35:26.510Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.873 34.709 1504.3672 07:37:20.38M 2015-10-03T06:35:26.710Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3663 07:37:20.58M 2015-10-03T06:35:26.915Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.709 1504.3671 07:37:20.78M 2015-10-03T06:35:27.115Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.874 34.709 1504.3677 07:37:21.00M 2015-10-03T06:35:27.320Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.873 34.708 1504.3674 07:37:21.20M 2015-10-03T06:35:27.525Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.708 1504.3674 07:37:21.40M 2015-10-03T06:35:27.734Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.872 34.708 1504.3674 07:37:21.60M 2015-10-03T06:35:27.930Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.707 1504.3673 07:37:21.80M 2015-10-03T06:35:28.135Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.872 34.708 1504.3672 07:37:22.01M 2015-10-03T06:35:28.335Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3666 07:37:22.21M 2015-10-03T06:35:28.555Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3667 07:37:22.41M 2015-10-03T06:35:28.745Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.871 34.706 1504.3677 07:37:22.63M 2015-10-03T06:35:28.945Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.871 34.706 1504.3677 07:37:22.81M 2015-10-03T06:35:29.150Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.871 34.706 1504.3671 07:37:23.03M 2015-10-03T06:35:29.355Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.871 34.706 1504.3663 07:37:23.23M 2015-10-03T06:35:29.567Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.871 34.706 1504.3658 07:37:23.43M 2015-10-03T06:35:29.760Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3661 07:37:23.63M 2015-10-03T06:35:29.960Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.870 34.706 1504.3658 07:37:23.83M 2015-10-03T06:35:30.165Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.870 34.705 1504.3650 07:37:24.05M 2015-10-03T06:35:30.365Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.870 34.706 1504.3650 07:37:24.25M 2015-10-03T06:35:30.608Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3655 07:37:24.44M 2015-10-03T06:35:30.775Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.871 34.706 1504.3652 07:37:24.64M 2015-10-03T06:35:30.980Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.871 34.706 1504.3661 07:37:24.84M 2015-10-03T06:35:31.180Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3657 07:37:25.06M 2015-10-03T06:35:31.380Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.870 34.706 1504.3658 07:37:25.26M 2015-10-03T06:35:31.585Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.870 34.706 1504.3647 07:37:25.46M 2015-10-03T06:35:31.785Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.870 34.706 1504.3639 07:37:25.66M 2015-10-03T06:35:31.995Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.870 34.706 1504.3629 07:37:25.86M 2015-10-03T06:35:32.195Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.870 34.707 1504.3627 07:37:26.08M 2015-10-03T06:35:32.395Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.870 34.707 1504.3618 07:37:26.27M 2015-10-03T06:35:32.600Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.870 34.707 1504.3617 07:37:26.47M 2015-10-03T06:35:32.805Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.870 34.707 1504.3618 07:37:26.67M 2015-10-03T06:35:33.020Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3608 07:37:26.87M 2015-10-03T06:35:33.210Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3608 07:37:27.11M 2015-10-03T06:35:33.410Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.870 34.707 1504.3600 07:37:27.29M 2015-10-03T06:35:33.615Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.870 34.707 1504.3597 07:37:27.49M 2015-10-03T06:35:33.815Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3599 07:37:27.69M 2015-10-03T06:35:34.020Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.870 34.707 1504.3596 07:37:27.89M 2015-10-03T06:35:34.225Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.870 34.707 1504.3600 07:37:28.11M 2015-10-03T06:35:34.430Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.870 34.707 1504.3607 07:37:28.30M 2015-10-03T06:35:34.630Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.871 34.707 1504.3627 07:37:28.50M 2015-10-03T06:35:34.835Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.871 34.707 1504.3634 07:37:28.70M 2015-10-03T06:35:35.035Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.871 34.707 1504.3652 07:37:28.90M 2015-10-03T06:35:35.240Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.871 34.707 1504.3667 07:37:29.12M 2015-10-03T06:35:35.445Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.871 34.707 1504.3667 07:37:29.32M 2015-10-03T06:35:35.645Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.872 34.707 1504.3666 07:37:29.52M 2015-10-03T06:35:35.850Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.872 34.707 1504.3654 07:37:29.72M 2015-10-03T06:35:36.050Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.708 1504.3658 07:37:29.92M 2015-10-03T06:35:36.255Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.708 1504.3662 07:37:30.14M 2015-10-03T06:35:36.460Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3662 07:37:30.33M 2015-10-03T06:35:36.660Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.872 34.707 1504.3654 07:37:30.53M 2015-10-03T06:35:36.865Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.871 34.706 1504.3655 07:37:30.73M 2015-10-03T06:35:37.065Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.870 34.705 1504.3651 07:37:30.93M 2015-10-03T06:35:37.270Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.869 34.705 1504.3636 07:37:31.15M 2015-10-03T06:35:37.490Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.868 34.704 1504.3618 07:37:31.35M 2015-10-03T06:35:37.675Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3599 07:37:31.56M 2015-10-03T06:35:37.880Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3584 07:37:31.75M 2015-10-03T06:35:38.080Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.864 34.701 1504.3566 07:37:31.95M 2015-10-03T06:35:38.285Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.863 34.700 1504.3546 07:37:32.16M 2015-10-03T06:35:38.485Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.862 34.699 1504.3538 07:37:32.36M 2015-10-03T06:35:38.690Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.861 34.698 1504.3529 07:37:32.56M 2015-10-03T06:35:38.891Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.861 34.697 1504.3525 07:37:32.76M 2015-10-03T06:35:39.095Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.860 34.697 1504.3512 07:37:32.96M 2015-10-03T06:35:39.300Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.859 34.696 1504.3508 07:37:33.18M 2015-10-03T06:35:39.528Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.858 34.695 1504.3505 07:37:33.38M 2015-10-03T06:35:39.705Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.857 34.694 1504.3488 07:37:33.58M 2015-10-03T06:35:39.910Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.857 34.694 1504.3479 07:37:33.78M 2015-10-03T06:35:40.110Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.856 34.693 1504.3467 07:37:34.98M 2015-10-03T06:35:40.315Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.854 34.691 1504.3456 07:37:34.19M 2015-10-03T06:35:40.515Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.853 34.690 1504.3445 07:37:34.40M 2015-10-03T06:35:40.720Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.851 34.689 1504.3429 07:37:34.59M 2015-10-03T06:35:40.925Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.850 34.687 1504.3416 07:37:34.79M 2015-10-03T06:35:41.125Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.686 1504.3400 07:37:35.01M 2015-10-03T06:35:41.330Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.847 34.685 1504.3387 07:37:35.21M 2015-10-03T06:35:41.535Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.846 34.683 1504.3368 07:37:35.41M 2015-10-03T06:35:41.740Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.825 34.665 1504.3151 07:37:35.61M 2015-10-03T06:35:41.955Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.795 34.637 1504.2825 07:37:35.81M 2015-10-03T06:35:42.145Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.788 34.631 1504.2748 07:37:36.04M 2015-10-03T06:35:42.350Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.772 34.615 1504.2567 07:37:36.23M 2015-10-03T06:35:42.551Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.741 34.586 1504.2234 07:37:36.43M 2015-10-03T06:35:42.751Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.731 34.578 1504.2128 07:37:36.62M 2015-10-03T06:35:42.955Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.714 34.562 1504.1940 07:37:36.82M 2015-10-03T06:35:43.155Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.669 34.520 1504.1443 07:37:37.04M 2015-10-03T06:35:43.365Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.621 34.476 1504.0920 07:37:37.24M 2015-10-03T06:35:43.565Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.583 34.441 1504.0510 07:37:37.44M 2015-10-03T06:35:43.772Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.558 34.417 1504.0236 07:37:37.64M 2015-10-03T06:35:43.970Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.536 34.397 1504.0005 07:37:37.84M 2015-10-03T06:35:44.175Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.526 34.388 1503.9889 07:37:38.06M 2015-10-03T06:35:44.375Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.509 34.372 1503.9706 07:37:38.26M 2015-10-03T06:35:44.580Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.508 34.371 1503.9696 07:37:38.45M 2015-10-03T06:35:44.780Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.507 34.371 1503.9694 07:37:38.65M 2015-10-03T06:35:45.007Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.514 34.377 1503.9764 07:37:38.85M 2015-10-03T06:35:45.191Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.514 34.377 1503.9757 07:37:39.07M 2015-10-03T06:35:45.391Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.457 34.324 1503.9136 07:37:39.27M 2015-10-03T06:35:45.596Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.420 34.290 1503.8734 07:37:39.47M 2015-10-03T06:35:45.795Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.392 34.264 1503.8429 07:37:39.67M 2015-10-03T06:35:45.995Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.392 34.264 1503.8422 07:37:39.86M 2015-10-03T06:35:46.205Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.395 34.267 1503.8452 07:37:40.08M 2015-10-03T06:35:46.421Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.395 34.267 1503.8446 07:37:40.28M 2015-10-03T06:35:46.611Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.396 34.268 1503.8463 07:37:40.50M 2015-10-03T06:35:46.811Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.398 34.269 1503.8494 07:37:40.68M 2015-10-03T06:35:47.016Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.400 34.271 1503.8513 07:37:40.88M 2015-10-03T06:35:47.221Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.402 34.274 1503.8539 07:37:41.10M 2015-10-03T06:35:47.421Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.405 34.276 1503.8571 07:37:41.30M 2015-10-03T06:35:47.626Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.409 34.279 1503.8608 07:37:41.50M 2015-10-03T06:35:47.826Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.411 34.281 1503.8633 07:37:41.70M 2015-10-03T06:35:48.031Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.413 34.283 1503.8671 07:37:41.89M 2015-10-03T06:35:48.236Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.415 34.285 1503.8696 07:37:42.11M 2015-10-03T06:35:48.436Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.417 34.286 1503.8712 07:37:42.31M 2015-10-03T06:35:48.641Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.449 34.316 1503.9060 07:37:42.51M 2015-10-03T06:35:48.846Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.457 34.323 1503.9152 07:37:42.71M 2015-10-03T06:35:49.046Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.486 34.350 1503.9464 07:37:42.91M 2015-10-03T06:35:49.246Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.513 34.375 1503.9760 07:37:43.13M 2015-10-03T06:35:49.452Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.513 34.375 1503.9762 07:37:43.33M 2015-10-03T06:35:49.656Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.552 34.412 1504.0181 07:37:43.53M 2015-10-03T06:35:49.856Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.596 34.453 1504.0648 07:37:43.73M 2015-10-03T06:35:50.061Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.631 34.486 1504.1028 07:37:43.93M 2015-10-03T06:35:50.266Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.663 34.515 1504.1376 07:37:44.15M 2015-10-03T06:35:50.471Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.698 34.547 1504.1757 07:37:44.35M 2015-10-03T06:35:50.671Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.734 34.580 1504.2137 07:37:44.54M 2015-10-03T06:35:50.891Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.758 34.603 1504.2406 07:37:44.74M 2015-10-03T06:35:51.076Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.782 34.626 1504.2667 07:37:44.96M 2015-10-03T06:35:51.281Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.791 34.634 1504.2761 07:37:45.16M 2015-10-03T06:35:51.481Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.793 34.635 1504.2780 07:37:45.36M 2015-10-03T06:35:51.686Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.795 34.637 1504.2793 07:37:45.56M 2015-10-03T06:35:51.886Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.797 34.639 1504.2819 07:37:45.76M 2015-10-03T06:35:52.127Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.800 34.642 1504.2847 07:37:45.95M 2015-10-03T06:35:52.296Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.802 34.644 1504.2886 07:37:46.18M 2015-10-03T06:35:52.496Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.805 34.646 1504.2916 07:37:46.37M 2015-10-03T06:35:52.701Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.810 34.651 1504.2974 07:37:46.57M 2015-10-03T06:35:52.901Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.811 34.651 1504.2979 07:37:46.77M 2015-10-03T06:35:53.106Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.811 34.652 1504.2979 07:37:46.97M 2015-10-03T06:35:53.306Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.811 34.652 1504.2972 07:37:47.19M 2015-10-03T06:35:53.516Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.810 34.651 1504.2969 07:37:47.39M 2015-10-03T06:35:53.716Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.810 34.651 1504.2958 07:37:47.59M 2015-10-03T06:35:53.921Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.809 34.650 1504.2954 07:37:47.79M 2015-10-03T06:35:54.121Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.808 34.649 1504.2941 07:37:48.01M 2015-10-03T06:35:54.326Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.808 34.649 1504.2942 07:37:48.20M 2015-10-03T06:35:54.527Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.808 34.649 1504.2941 07:37:48.40M 2015-10-03T06:35:54.734Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.809 34.650 1504.2949 07:37:48.60M 2015-10-03T06:35:54.931Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.809 34.650 1504.2959 07:37:48.80M 2015-10-03T06:35:55.136Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.810 34.651 1504.2966 07:37:49.02M 2015-10-03T06:35:55.356Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.810 34.651 1504.2968 07:37:49.22M 2015-10-03T06:35:55.546Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.810 34.651 1504.2979 07:37:49.43M 2015-10-03T06:35:55.746Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.811 34.651 1504.2993 07:37:49.62M 2015-10-03T06:35:55.946Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.811 34.650 1504.3004 07:37:49.82M 2015-10-03T06:35:56.151Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.811 34.650 1504.3008 07:37:50.03M 2015-10-03T06:35:56.356Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.810 34.649 1504.3005 07:37:50.23M 2015-10-03T06:35:56.556Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.649 1504.3005 07:37:50.43M 2015-10-03T06:35:56.761Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.648 1504.3005 07:37:50.63M 2015-10-03T06:35:56.961Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.648 1504.3004 07:37:50.83M 2015-10-03T06:35:57.166Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.809 34.648 1504.3003 07:37:51.05M 2015-10-03T06:35:57.372Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.808 34.647 1504.3004 07:37:51.25M 2015-10-03T06:35:57.571Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3003 07:37:51.45M 2015-10-03T06:35:57.776Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3004 07:37:51.64M 2015-10-03T06:35:57.976Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3004 07:37:51.84M 2015-10-03T06:35:58.181Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.3007 07:37:52.06M 2015-10-03T06:35:58.386Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.808 34.647 1504.2998 07:37:52.26M 2015-10-03T06:35:58.586Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.808 34.647 1504.2993 07:37:52.46M 2015-10-03T06:35:58.791Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.808 34.648 1504.2988 07:37:52.66M 2015-10-03T06:35:58.991Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.808 34.648 1504.2982 07:37:52.86M 2015-10-03T06:35:59.196Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.809 34.649 1504.2988 07:37:53.08M 2015-10-03T06:35:59.401Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.810 34.650 1504.3005 07:37:53.28M 2015-10-03T06:35:59.601Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.812 34.651 1504.3014 07:37:53.48M 2015-10-03T06:35:59.821Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.826 34.665 1504.3165 07:37:53.68M