2015-10-03T06:34:00.021Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.477 34.342 1503.9359 07:35:53.88M 2015-10-03T06:34:00.226Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.504 34.367 1503.9656 07:35:54.10M 2015-10-03T06:34:00.426Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.460 34.327 1503.9175 07:35:54.30M 2015-10-03T06:34:00.631Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.404 34.274 1503.8563 07:35:54.50M 2015-10-03T06:34:00.836Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.437 34.305 1503.8912 07:35:54.70M 2015-10-03T06:34:01.036Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.538 34.399 1504.0009 07:35:54.90M 2015-10-03T06:34:01.241Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.662 34.514 1504.1359 07:35:55.12M 2015-10-03T06:34:01.446Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.737 34.583 1504.2167 07:35:55.32M 2015-10-03T06:34:01.646Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.782 34.625 1504.2655 07:35:55.52M 2015-10-03T06:34:01.846Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.815 34.656 1504.3021 07:35:55.71M 2015-10-03T06:34:02.051Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.823 34.663 1504.3103 07:35:55.91M 2015-10-03T06:34:02.251Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.824 34.664 1504.3116 07:35:56.13M 2015-10-03T06:34:02.456Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.665 1504.3125 07:35:56.33M 2015-10-03T06:34:02.661Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.826 34.666 1504.3143 07:35:56.53M 2015-10-03T06:34:02.861Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.827 34.667 1504.3141 07:35:56.73M 2015-10-03T06:34:03.066Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3143 07:35:56.93M 2015-10-03T06:34:03.271Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3143 07:35:57.14M 2015-10-03T06:34:03.471Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.669 1504.3153 07:35:57.34M 2015-10-03T06:34:03.691Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.828 34.668 1504.3151 07:35:57.54M 2015-10-03T06:34:03.876Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.827 34.667 1504.3147 07:35:57.76M 2015-10-03T06:34:04.081Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.827 34.667 1504.3145 07:35:57.94M 2015-10-03T06:34:04.286Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.826 34.667 1504.3136 07:35:58.16M 2015-10-03T06:34:04.486Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.826 34.666 1504.3125 07:35:58.36M 2015-10-03T06:34:04.686Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.825 34.666 1504.3123 07:35:58.56M 2015-10-03T06:34:04.891Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.665 1504.3121 07:35:58.76M 2015-10-03T06:34:05.096Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.665 1504.3120 07:35:58.95M 2015-10-03T06:34:05.301Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.824 34.664 1504.3108 07:35:59.17M 2015-10-03T06:34:05.501Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.824 34.664 1504.3099 07:35:59.37M 2015-10-03T06:34:05.706Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.824 34.664 1504.3112 07:35:59.57M 2015-10-03T06:34:05.927Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.664 1504.3125 07:35:59.77M 2015-10-03T06:34:06.111Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.864 34.700 1504.3552 07:35:59.97M 2015-10-03T06:34:06.316Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3627 07:36:00.19M 2015-10-03T06:34:06.516Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.884 34.720 1504.3771 07:36:00.39M 2015-10-03T06:34:06.716Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.886 34.721 1504.3783 07:36:00.59M 2015-10-03T06:34:06.921Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.887 34.722 1504.3794 07:36:00.78M 2015-10-03T06:34:07.126Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.897 34.732 1504.3912 07:36:01.01M 2015-10-03T06:34:07.331Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.895 34.730 1504.3887 07:36:01.21M 2015-10-03T06:34:07.531Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.822 34.662 1504.3098 07:36:01.40M 2015-10-03T06:34:07.736Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.772 34.616 1504.2548 07:36:01.60M 2015-10-03T06:34:07.936Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.771 34.616 1504.2529 07:36:01.80M 2015-10-03T06:34:08.161Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.771 34.615 1504.2515 07:36:02.02M 2015-10-03T06:34:08.346Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.770 34.615 1504.2494 07:36:02.24M 2015-10-03T06:34:08.546Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.769 34.614 1504.2484 07:36:02.42M 2015-10-03T06:34:08.756Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.768 34.613 1504.2479 07:36:02.62M 2015-10-03T06:34:08.951Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.767 34.612 1504.2482 07:36:02.82M 2015-10-03T06:34:09.156Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.767 34.612 1504.2477 07:36:03.03M 2015-10-03T06:34:09.361Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.766 34.611 1504.2465 07:36:03.23M 2015-10-03T06:34:09.561Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.765 34.610 1504.2465 07:36:03.43M 2015-10-03T06:34:09.761Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.765 34.610 1504.2463 07:36:03.63M 2015-10-03T06:34:09.966Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.765 34.610 1504.2452 07:36:03.83M 2015-10-03T06:34:10.171Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.764 34.609 1504.2449 07:36:04.05M 2015-10-03T06:34:10.376Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.764 34.609 1504.2455 07:36:04.25M 2015-10-03T06:34:10.576Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.765 34.610 1504.2472 07:36:04.45M 2015-10-03T06:34:10.807Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.802 34.644 1504.2877 07:36:04.65M 2015-10-03T06:34:10.986Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.803 34.644 1504.2889 07:36:04.85M 2015-10-03T06:34:11.208Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.831 34.670 1504.3197 07:36:05.06M 2015-10-03T06:34:11.391Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.831 34.670 1504.3199 07:36:05.26M 2015-10-03T06:34:11.591Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.831 34.670 1504.3198 07:36:05.46M 2015-10-03T06:34:11.796Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.831 34.670 1504.3204 07:36:05.66M 2015-10-03T06:34:11.996Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.831 34.670 1504.3204 07:36:05.86M 2015-10-03T06:34:12.201Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.832 34.671 1504.3206 07:36:06.08M 2015-10-03T06:34:12.406Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.833 34.672 1504.3214 07:36:06.28M 2015-10-03T06:34:12.622Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.833 34.672 1504.3220 07:36:06.48M 2015-10-03T06:34:12.812Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.833 34.672 1504.3219 07:36:06.69M 2015-10-03T06:34:13.012Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.834 34.673 1504.3226 07:36:06.87M 2015-10-03T06:34:13.217Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.834 34.673 1504.3225 07:36:07.09M 2015-10-03T06:34:13.417Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.834 34.673 1504.3215 07:36:07.29M 2015-10-03T06:34:13.622Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.834 34.674 1504.3223 07:36:07.49M 2015-10-03T06:34:13.847Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.835 34.674 1504.3225 07:36:07.69M 2015-10-03T06:34:14.047Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.835 34.675 1504.3221 07:36:07.89M 2015-10-03T06:34:14.232Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.835 34.675 1504.3229 07:36:08.11M 2015-10-03T06:34:14.432Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.836 34.675 1504.3235 07:36:08.31M 2015-10-03T06:34:14.637Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.836 34.676 1504.3225 07:36:08.51M 2015-10-03T06:34:14.842Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.835 34.676 1504.3218 07:36:08.71M 2015-10-03T06:34:15.042Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.836 34.676 1504.3212 07:36:08.91M 2015-10-03T06:34:15.247Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.835 34.675 1504.3209 07:36:09.12M 2015-10-03T06:34:15.447Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.675 1504.3201 07:36:09.32M 2015-10-03T06:34:15.652Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.834 34.675 1504.3198 07:36:09.52M 2015-10-03T06:34:15.857Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.834 34.674 1504.3199 07:36:09.72M 2015-10-03T06:34:16.057Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.834 34.674 1504.3201 07:36:09.92M 2015-10-03T06:34:16.262Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.834 34.674 1504.3207 07:36:10.14M 2015-10-03T06:34:16.462Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.834 34.674 1504.3214 07:36:10.34M 2015-10-03T06:34:16.667Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.834 34.674 1504.3217 07:36:10.54M 2015-10-03T06:34:16.872Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.834 34.673 1504.3213 07:36:10.74M 2015-10-03T06:34:17.092Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.834 34.673 1504.3217 07:36:10.93M 2015-10-03T06:34:17.277Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.672 1504.3217 07:36:11.17M 2015-10-03T06:34:17.482Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.788 34.630 1504.2726 07:36:11.35M 2015-10-03T06:34:17.687Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.722 34.569 1504.2020 07:36:11.55M 2015-10-03T06:34:17.887Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.670 34.521 1504.1458 07:36:11.75M 2015-10-03T06:34:18.127Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.624 34.478 1504.0959 07:36:11.95M 2015-10-03T06:34:18.328Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.553 34.412 1504.0197 07:36:12.17M 2015-10-03T06:34:18.497Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.481 34.345 1503.9420 07:36:12.37M 2015-10-03T06:34:18.702Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.447 34.314 1503.9067 07:36:12.57M 2015-10-03T06:34:18.907Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.441 34.308 1503.8998 07:36:12.77M 2015-10-03T06:34:19.107Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.470 34.334 1503.9320 07:36:12.97M 2015-10-03T06:34:19.307Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.503 34.365 1503.9674 07:36:13.19M 2015-10-03T06:34:19.512Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.504 34.366 1503.9680 07:36:13.38M 2015-10-03T06:34:19.717Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.504 34.367 1503.9679 07:36:13.58M 2015-10-03T06:34:19.917Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.506 34.368 1503.9702 07:36:13.78M 2015-10-03T06:34:20.117Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.522 34.383 1503.9871 07:36:14.00M 2015-10-03T06:34:20.322Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.525 34.386 1503.9891 07:36:14.20M 2015-10-03T06:34:20.527Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.619 34.473 1504.0922 07:36:14.40M 2015-10-03T06:34:20.732Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.722 34.569 1504.2036 07:36:14.60M 2015-10-03T06:34:20.932Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.787 34.629 1504.2737 07:36:14.80M 2015-10-03T06:34:21.137Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.828 34.667 1504.3181 07:36:15.01M 2015-10-03T06:34:21.337Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.852 34.690 1504.3439 07:36:15.21M 2015-10-03T06:34:21.557Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.853 34.691 1504.3439 07:36:15.41M 2015-10-03T06:34:21.747Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.854 34.692 1504.3441 07:36:15.63M 2015-10-03T06:34:21.947Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.855 34.693 1504.3456 07:36:15.81M 2015-10-03T06:34:22.147Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.857 34.695 1504.3467 07:36:16.03M 2015-10-03T06:34:22.352Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.858 34.696 1504.3488 07:36:16.23M 2015-10-03T06:34:22.557Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.860 34.698 1504.3506 07:36:16.43M 2015-10-03T06:34:22.757Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.862 34.699 1504.3524 07:36:16.63M 2015-10-03T06:34:22.962Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.863 34.700 1504.3541 07:36:16.82M 2015-10-03T06:34:23.167Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.868 34.705 1504.3605 07:36:17.05M 2015-10-03T06:34:23.367Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.867 34.704 1504.3590 07:36:17.24M 2015-10-03T06:34:23.567Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.867 34.704 1504.3580 07:36:17.44M 2015-10-03T06:34:23.773Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.866 34.703 1504.3571 07:36:17.64M 2015-10-03T06:34:23.977Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.866 34.703 1504.3567 07:36:17.84M 2015-10-03T06:34:24.182Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.865 34.702 1504.3563 07:36:18.06M 2015-10-03T06:34:24.382Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.865 34.702 1504.3567 07:36:18.26M 2015-10-03T06:34:24.587Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.865 34.701 1504.3567 07:36:18.46M 2015-10-03T06:34:24.787Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.865 34.702 1504.3573 07:36:18.66M 2015-10-03T06:34:25.007Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3583 07:36:18.85M 2015-10-03T06:34:25.192Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.703 1504.3590 07:36:19.07M 2015-10-03T06:34:25.397Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.868 34.704 1504.3600 07:36:19.27M 2015-10-03T06:34:25.602Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.868 34.705 1504.3608 07:36:19.47M 2015-10-03T06:34:25.802Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3623 07:36:19.67M 2015-10-03T06:34:26.022Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3621 07:36:19.87M 2015-10-03T06:34:26.212Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.871 34.707 1504.3623 07:36:20.10M 2015-10-03T06:34:26.412Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3638 07:36:20.29M 2015-10-03T06:34:26.617Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3646 07:36:20.49M 2015-10-03T06:34:26.822Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3651 07:36:20.69M 2015-10-03T06:34:27.017Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3646 07:36:20.89M 2015-10-03T06:34:27.222Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3654 07:36:21.10M 2015-10-03T06:34:27.427Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3652 07:36:21.30M 2015-10-03T06:34:27.632Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3656 07:36:21.50M 2015-10-03T06:34:27.837Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.709 1504.3663 07:36:21.70M 2015-10-03T06:34:28.037Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3667 07:36:21.90M 2015-10-03T06:34:28.242Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.874 34.710 1504.3674 07:36:22.12M 2015-10-03T06:34:28.442Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3667 07:36:22.32M 2015-10-03T06:34:28.647Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3666 07:36:22.52M 2015-10-03T06:34:28.852Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3662 07:36:22.71M 2015-10-03T06:34:29.052Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.874 34.709 1504.3677 07:36:22.91M 2015-10-03T06:34:29.257Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.874 34.710 1504.3689 07:36:23.14M 2015-10-03T06:34:29.457Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.875 34.710 1504.3696 07:36:23.33M 2015-10-03T06:34:29.662Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.875 34.711 1504.3699 07:36:23.53M 2015-10-03T06:34:29.862Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.875 34.710 1504.3702 07:36:23.73M 2015-10-03T06:34:30.067Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3707 07:36:23.93M 2015-10-03T06:34:30.267Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3712 07:36:24.15M 2015-10-03T06:34:30.492Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.877 34.712 1504.3716 07:36:24.35M 2015-10-03T06:34:30.677Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.877 34.712 1504.3721 07:36:24.56M 2015-10-03T06:34:30.877Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.877 34.712 1504.3724 07:36:24.75M 2015-10-03T06:34:31.082Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.878 34.712 1504.3730 07:36:24.94M 2015-10-03T06:34:31.287Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.878 34.712 1504.3733 07:36:25.16M 2015-10-03T06:34:31.487Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.877 34.712 1504.3739 07:36:25.36M 2015-10-03T06:34:31.692Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.876 34.711 1504.3728 07:36:25.56M 2015-10-03T06:34:31.897Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.876 34.711 1504.3733 07:36:25.76M 2015-10-03T06:34:32.097Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.876 34.710 1504.3721 07:36:25.96M 2015-10-03T06:34:32.302Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.876 34.710 1504.3716 07:36:26.18M 2015-10-03T06:34:32.502Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3712 07:36:26.38M 2015-10-03T06:34:32.707Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.876 34.711 1504.3712 07:36:26.58M 2015-10-03T06:34:32.907Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.876 34.711 1504.3710 07:36:26.77M 2015-10-03T06:34:33.113Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.875 34.710 1504.3705 07:36:26.97M 2015-10-03T06:34:33.318Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.874 34.709 1504.3696 07:36:27.19M 2015-10-03T06:34:33.523Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.709 1504.3668 07:36:27.39M 2015-10-03T06:34:33.718Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3656 07:36:27.59M 2015-10-03T06:34:33.928Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.707 1504.3641 07:36:27.79M 2015-10-03T06:34:34.167Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.871 34.707 1504.3624 07:36:28.01M 2015-10-03T06:34:34.333Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.871 34.707 1504.3616 07:36:28.21M 2015-10-03T06:34:34.533Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.871 34.708 1504.3611 07:36:28.41M 2015-10-03T06:34:34.738Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.871 34.708 1504.3617 07:36:28.61M 2015-10-03T06:34:34.953Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.871 34.708 1504.3611 07:36:28.80M 2015-10-03T06:34:35.142Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.871 34.708 1504.3610 07:36:29.04M 2015-10-03T06:34:35.348Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.870 34.707 1504.3599 07:36:29.22M 2015-10-03T06:34:35.547Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3580 07:36:29.42M 2015-10-03T06:34:35.753Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.871 34.708 1504.3602 07:36:29.62M 2015-10-03T06:34:35.958Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.871 34.708 1504.3621 07:36:29.82M 2015-10-03T06:34:36.158Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.872 34.709 1504.3615 07:36:30.04M 2015-10-03T06:34:36.363Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.872 34.709 1504.3628 07:36:30.23M 2015-10-03T06:34:36.563Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3639 07:36:30.44M 2015-10-03T06:34:36.768Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3640 07:36:30.64M 2015-10-03T06:34:36.973Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3649 07:36:30.83M 2015-10-03T06:34:37.207Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.874 34.710 1504.3660 07:36:31.05M 2015-10-03T06:34:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3666 07:36:31.25M 2015-10-03T06:34:37.578Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3669 07:36:31.45M 2015-10-03T06:34:37.778Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3672 07:36:31.65M 2015-10-03T06:34:38.007Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3669 07:36:31.85M 2015-10-03T06:34:38.188Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3672 07:36:32.07M 2015-10-03T06:34:38.393Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.874 34.710 1504.3662 07:36:32.27M 2015-10-03T06:34:38.598Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3650 07:36:32.47M 2015-10-03T06:34:38.798Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.872 34.709 1504.3638 07:36:32.67M 2015-10-03T06:34:38.998Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.872 34.709 1504.3629 07:36:32.86M 2015-10-03T06:34:39.248Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3618 07:36:33.08M 2015-10-03T06:34:39.423Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.872 34.709 1504.3618 07:36:33.28M 2015-10-03T06:34:39.608Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.872 34.710 1504.3618 07:36:33.50M 2015-10-03T06:34:39.813Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.872 34.710 1504.3616 07:36:33.68M 2015-10-03T06:34:40.018Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.872 34.710 1504.3622 07:36:33.88M 2015-10-03T06:34:40.218Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.872 34.710 1504.3623 07:36:34.10M 2015-10-03T06:34:40.423Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.872 34.709 1504.3623 07:36:34.30M 2015-10-03T06:34:40.623Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.872 34.709 1504.3618 07:36:34.50M 2015-10-03T06:34:40.828Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3615 07:36:34.69M 2015-10-03T06:34:41.048Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3618 07:36:34.89M 2015-10-03T06:34:41.247Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.871 34.709 1504.3613 07:36:35.11M 2015-10-03T06:34:41.438Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.872 34.709 1504.3621 07:36:35.31M 2015-10-03T06:34:41.638Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.873 34.709 1504.3643 07:36:35.51M 2015-10-03T06:34:41.843Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3650 07:36:35.71M 2015-10-03T06:34:42.048Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3661 07:36:35.91M 2015-10-03T06:34:42.248Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3654 07:36:36.13M 2015-10-03T06:34:42.453Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3655 07:36:36.32M 2015-10-03T06:34:42.653Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3649 07:36:36.52M 2015-10-03T06:34:42.858Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3657 07:36:36.72M 2015-10-03T06:34:43.063Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.873 34.709 1504.3660 07:36:36.92M 2015-10-03T06:34:43.288Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3660 07:36:37.14M 2015-10-03T06:34:43.468Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3657 07:36:37.34M 2015-10-03T06:34:43.673Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3662 07:36:37.54M 2015-10-03T06:34:43.893Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3657 07:36:37.74M 2015-10-03T06:34:44.073Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3649 07:36:37.95M 2015-10-03T06:34:44.278Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3646 07:36:38.15M 2015-10-03T06:34:44.483Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.871 34.708 1504.3640 07:36:38.36M 2015-10-03T06:34:44.688Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.707 1504.3632 07:36:38.56M 2015-10-03T06:34:44.888Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.871 34.707 1504.3619 07:36:38.75M 2015-10-03T06:34:45.127Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.707 1504.3623 07:36:38.95M 2015-10-03T06:34:45.293Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.870 34.707 1504.3628 07:36:39.17M 2015-10-03T06:34:45.498Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3625 07:36:39.37M 2015-10-03T06:34:45.703Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.870 34.706 1504.3624 07:36:39.57M 2015-10-03T06:34:45.903Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.706 1504.3612 07:36:39.77M 2015-10-03T06:34:46.108Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.706 1504.3608 07:36:39.97M 2015-10-03T06:34:46.308Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.706 1504.3610 07:36:40.19M 2015-10-03T06:34:46.513Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.707 1504.3616 07:36:40.38M 2015-10-03T06:34:46.718Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.707 1504.3617 07:36:40.58M 2015-10-03T06:34:46.918Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.707 1504.3625 07:36:40.78M 2015-10-03T06:34:47.123Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.707 1504.3630 07:36:41.00M 2015-10-03T06:34:47.323Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.871 34.707 1504.3632 07:36:41.20M 2015-10-03T06:34:47.528Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.871 34.707 1504.3641 07:36:41.40M 2015-10-03T06:34:47.733Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.872 34.707 1504.3645 07:36:41.60M 2015-10-03T06:34:47.933Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.872 34.708 1504.3654 07:36:41.80M 2015-10-03T06:34:48.138Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.872 34.708 1504.3647 07:36:42.02M 2015-10-03T06:34:48.358Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3652 07:36:42.22M 2015-10-03T06:34:48.543Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3650 07:36:42.43M 2015-10-03T06:34:48.748Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3646 07:36:42.61M 2015-10-03T06:34:48.948Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.873 34.709 1504.3655 07:36:42.82M 2015-10-03T06:34:49.153Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3649 07:36:43.03M 2015-10-03T06:34:49.353Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3646 07:36:43.23M 2015-10-03T06:34:49.558Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.709 1504.3641 07:36:43.43M 2015-10-03T06:34:49.758Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3644 07:36:43.63M 2015-10-03T06:34:49.963Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3644 07:36:43.83M 2015-10-03T06:34:50.168Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.872 34.708 1504.3649 07:36:44.05M 2015-10-03T06:34:50.368Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3654 07:36:44.25M 2015-10-03T06:34:50.573Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3652 07:36:44.44M 2015-10-03T06:34:50.778Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3651 07:36:44.64M 2015-10-03T06:34:50.978Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3657 07:36:44.84M 2015-10-03T06:34:51.183Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3663 07:36:45.06M 2015-10-03T06:34:51.383Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.872 34.708 1504.3663 07:36:45.26M 2015-10-03T06:34:51.588Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.872 34.708 1504.3667 07:36:45.46M 2015-10-03T06:34:51.793Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.872 34.707 1504.3676 07:36:45.66M 2015-10-03T06:34:52.008Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.871 34.707 1504.3667 07:36:45.86M 2015-10-03T06:34:52.198Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.871 34.706 1504.3662 07:36:46.08M 2015-10-03T06:34:52.398Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.870 34.706 1504.3660 07:36:46.28M 2015-10-03T06:34:52.603Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.870 34.706 1504.3662 07:36:46.47M 2015-10-03T06:34:52.823Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.870 34.706 1504.3651 07:36:46.67M 2015-10-03T06:34:53.013Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.870 34.706 1504.3649 07:36:46.89M 2015-10-03T06:34:53.213Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.870 34.706 1504.3654 07:36:47.09M 2015-10-03T06:34:53.413Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.870 34.705 1504.3660 07:36:47.29M 2015-10-03T06:34:53.618Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.870 34.705 1504.3660 07:36:47.49M 2015-10-03T06:34:53.823Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.870 34.705 1504.3661 07:36:47.69M 2015-10-03T06:34:54.023Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.871 34.705 1504.3663 07:36:47.89M 2015-10-03T06:34:54.223Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.871 34.706 1504.3663 07:36:48.11M 2015-10-03T06:34:54.428Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.872 34.706 1504.3674 07:36:48.30M 2015-10-03T06:34:54.633Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.872 34.706 1504.3693 07:36:48.50M 2015-10-03T06:34:54.838Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.873 34.707 1504.3706 07:36:48.70M 2015-10-03T06:34:55.038Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.873 34.707 1504.3712 07:36:48.90M 2015-10-03T06:34:55.238Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.874 34.707 1504.3712 07:36:49.12M 2015-10-03T06:34:55.443Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.874 34.708 1504.3711 07:36:49.32M 2015-10-03T06:34:55.650Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.874 34.708 1504.3712 07:36:49.52M 2015-10-03T06:34:55.849Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.874 34.708 1504.3722 07:36:49.72M 2015-10-03T06:34:56.053Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.875 34.708 1504.3728 07:36:49.91M 2015-10-03T06:34:56.259Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.875 34.708 1504.3726 07:36:50.14M 2015-10-03T06:34:56.458Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.875 34.709 1504.3722 07:36:50.34M 2015-10-03T06:34:56.663Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.875 34.709 1504.3719 07:36:50.53M 2015-10-03T06:34:56.863Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.875 34.709 1504.3707 07:36:50.73M 2015-10-03T06:34:57.073Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3705 07:36:50.93M 2015-10-03T06:34:57.289Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.875 34.710 1504.3698 07:36:51.15M 2015-10-03T06:34:57.473Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.875 34.710 1504.3695 07:36:51.37M 2015-10-03T06:34:57.678Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.875 34.710 1504.3683 07:36:51.55M 2015-10-03T06:34:57.884Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3683 07:36:51.75M 2015-10-03T06:34:58.084Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.874 34.710 1504.3678 07:36:51.95M 2015-10-03T06:34:58.290Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3676 07:36:52.17M 2015-10-03T06:34:58.499Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.874 34.710 1504.3676 07:36:52.37M 2015-10-03T06:34:58.694Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.709 1504.3669 07:36:52.56M 2015-10-03T06:34:58.899Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.873 34.709 1504.3665 07:36:52.76M 2015-10-03T06:34:59.099Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3657 07:36:52.96M 2015-10-03T06:34:59.303Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3652 07:36:53.18M 2015-10-03T06:34:59.503Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3644 07:36:53.38M 2015-10-03T06:34:59.709Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3646 07:36:53.58M 2015-10-03T06:34:59.914Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3649 07:36:53.78M