2015-10-03T06:33:00.167Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.821 34.661 1504.3109 07:34:54.00M 2015-10-03T06:33:00.330Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.822 34.661 1504.3126 07:34:54.20M 2015-10-03T06:33:00.533Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.823 34.662 1504.3134 07:34:54.40M 2015-10-03T06:33:00.733Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.823 34.662 1504.3142 07:34:54.60M 2015-10-03T06:33:00.938Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.824 34.662 1504.3143 07:34:54.80M 2015-10-03T06:33:01.158Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.823 34.662 1504.3146 07:34:55.02M 2015-10-03T06:33:01.343Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.662 1504.3149 07:34:55.23M 2015-10-03T06:33:01.548Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.823 34.662 1504.3136 07:34:55.42M 2015-10-03T06:33:01.753Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.824 34.663 1504.3132 07:34:55.61M 2015-10-03T06:33:01.953Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.827 34.666 1504.3174 07:34:55.81M 2015-10-03T06:33:02.158Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.828 34.667 1504.3181 07:34:56.03M 2015-10-03T06:33:02.364Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.845 34.682 1504.3359 07:34:56.23M 2015-10-03T06:33:02.564Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.846 34.684 1504.3385 07:34:56.43M 2015-10-03T06:33:02.764Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.864 34.700 1504.3568 07:34:56.63M 2015-10-03T06:33:02.970Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.865 34.701 1504.3579 07:34:56.83M 2015-10-03T06:33:03.169Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3595 07:34:57.05M 2015-10-03T06:33:03.374Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.704 1504.3610 07:34:57.24M 2015-10-03T06:33:03.579Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.706 1504.3628 07:34:57.44M 2015-10-03T06:33:03.784Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3640 07:34:57.64M 2015-10-03T06:33:03.984Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3654 07:34:57.84M 2015-10-03T06:33:04.189Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3665 07:34:58.06M 2015-10-03T06:33:04.388Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3663 07:34:58.26M 2015-10-03T06:33:04.594Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3669 07:34:58.46M 2015-10-03T06:33:04.799Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3669 07:34:58.66M 2015-10-03T06:33:04.999Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.864 34.700 1504.3555 07:34:58.86M 2015-10-03T06:33:05.204Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.670 1504.3199 07:34:59.08M 2015-10-03T06:33:05.404Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.831 34.670 1504.3197 07:34:59.28M 2015-10-03T06:33:05.631Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.833 34.672 1504.3213 07:34:59.48M 2015-10-03T06:33:05.815Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.858 34.696 1504.3485 07:34:59.69M 2015-10-03T06:33:06.015Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.866 34.703 1504.3564 07:34:59.87M 2015-10-03T06:33:06.219Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.867 34.704 1504.3583 07:35:00.09M 2015-10-03T06:33:06.419Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3595 07:35:00.29M 2015-10-03T06:33:06.624Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.708 1504.3613 07:35:00.49M 2015-10-03T06:33:06.829Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.873 34.709 1504.3629 07:35:00.69M 2015-10-03T06:33:07.029Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.875 34.711 1504.3655 07:35:00.89M 2015-10-03T06:33:07.234Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.877 34.714 1504.3672 07:35:01.11M 2015-10-03T06:33:07.434Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.880 34.716 1504.3700 07:35:01.30M 2015-10-03T06:33:07.639Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.880 34.717 1504.3708 07:35:01.51M 2015-10-03T06:33:07.848Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.882 34.718 1504.3722 07:35:01.70M 2015-10-03T06:33:08.044Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.883 34.719 1504.3734 07:35:01.90M 2015-10-03T06:33:08.250Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.883 34.720 1504.3746 07:35:02.12M 2015-10-03T06:33:08.449Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.881 34.717 1504.3726 07:35:02.32M 2015-10-03T06:33:08.654Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3579 07:35:02.52M 2015-10-03T06:33:08.854Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.866 34.703 1504.3572 07:35:02.72M 2015-10-03T06:33:09.059Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.865 34.702 1504.3556 07:35:02.92M 2015-10-03T06:33:09.259Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.863 34.700 1504.3539 07:35:03.14M 2015-10-03T06:33:09.464Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.862 34.699 1504.3528 07:35:03.33M 2015-10-03T06:33:09.669Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.860 34.698 1504.3512 07:35:03.53M 2015-10-03T06:33:09.874Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.859 34.697 1504.3502 07:35:03.73M 2015-10-03T06:33:10.092Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.858 34.695 1504.3494 07:35:03.93M 2015-10-03T06:33:10.279Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.858 34.695 1504.3494 07:35:04.17M 2015-10-03T06:33:10.479Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.858 34.695 1504.3490 07:35:04.35M 2015-10-03T06:33:10.684Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.857 34.694 1504.3477 07:35:04.55M 2015-10-03T06:33:10.884Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.856 34.693 1504.3461 07:35:04.75M 2015-10-03T06:33:11.127Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.854 34.692 1504.3447 07:35:04.95M 2015-10-03T06:33:11.294Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.853 34.691 1504.3439 07:35:05.17M 2015-10-03T06:33:11.494Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.852 34.690 1504.3414 07:35:05.37M 2015-10-03T06:33:11.699Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.850 34.689 1504.3396 07:35:05.56M 2015-10-03T06:33:11.904Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.849 34.688 1504.3386 07:35:05.76M 2015-10-03T06:33:12.104Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.849 34.690 1504.3339 07:35:05.96M 2015-10-03T06:33:12.304Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.863 34.702 1504.3477 07:35:06.18M 2015-10-03T06:33:12.514Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.875 34.714 1504.3608 07:35:06.38M 2015-10-03T06:33:12.714Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.875 34.714 1504.3602 07:35:06.58M 2015-10-03T06:33:12.914Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.876 34.715 1504.3606 07:35:06.78M 2015-10-03T06:33:13.119Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.877 34.716 1504.3619 07:35:07.00M 2015-10-03T06:33:13.324Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.879 34.718 1504.3625 07:35:07.20M 2015-10-03T06:33:13.524Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.880 34.719 1504.3636 07:35:07.40M 2015-10-03T06:33:13.729Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.881 34.720 1504.3660 07:35:07.59M 2015-10-03T06:33:13.932Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.883 34.721 1504.3684 07:35:07.79M 2015-10-03T06:33:14.134Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.883 34.721 1504.3701 07:35:08.01M 2015-10-03T06:33:14.339Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.884 34.721 1504.3711 07:35:08.21M 2015-10-03T06:33:14.559Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.882 34.719 1504.3698 07:35:08.41M 2015-10-03T06:33:14.744Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.852 34.691 1504.3380 07:35:08.63M 2015-10-03T06:33:14.949Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.845 34.684 1504.3304 07:35:08.81M 2015-10-03T06:33:15.149Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.843 34.683 1504.3301 07:35:09.03M 2015-10-03T06:33:15.354Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.842 34.682 1504.3292 07:35:09.23M 2015-10-03T06:33:15.554Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.841 34.681 1504.3281 07:35:09.42M 2015-10-03T06:33:15.759Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.840 34.680 1504.3271 07:35:09.62M 2015-10-03T06:33:15.967Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.840 34.679 1504.3267 07:35:09.82M 2015-10-03T06:33:16.164Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.839 34.679 1504.3263 07:35:10.04M 2015-10-03T06:33:16.369Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.839 34.679 1504.3256 07:35:10.24M 2015-10-03T06:33:16.572Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.840 34.680 1504.3264 07:35:10.44M 2015-10-03T06:33:16.774Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.840 34.680 1504.3269 07:35:10.64M 2015-10-03T06:33:16.974Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.841 34.680 1504.3270 07:35:10.84M 2015-10-03T06:33:17.184Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.841 34.680 1504.3274 07:35:11.05M 2015-10-03T06:33:17.407Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.841 34.681 1504.3289 07:35:11.26M 2015-10-03T06:33:17.584Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.842 34.681 1504.3293 07:35:11.46M 2015-10-03T06:33:17.789Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.842 34.681 1504.3301 07:35:11.65M 2015-10-03T06:33:17.994Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.842 34.681 1504.3303 07:35:11.85M 2015-10-03T06:33:18.194Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.843 34.682 1504.3308 07:35:12.07M 2015-10-03T06:33:18.394Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.843 34.682 1504.3319 07:35:12.27M 2015-10-03T06:33:18.599Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.682 1504.3326 07:35:12.47M 2015-10-03T06:33:18.804Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.843 34.682 1504.3318 07:35:12.67M 2015-10-03T06:33:19.024Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.842 34.680 1504.3314 07:35:12.87M 2015-10-03T06:33:19.212Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.841 34.679 1504.3317 07:35:13.10M 2015-10-03T06:33:19.414Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.841 34.678 1504.3320 07:35:13.29M 2015-10-03T06:33:19.647Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.840 34.677 1504.3320 07:35:13.49M 2015-10-03T06:33:19.819Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.840 34.677 1504.3322 07:35:13.68M 2015-10-03T06:33:20.024Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3331 07:35:13.88M 2015-10-03T06:33:20.224Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.840 34.677 1504.3322 07:35:14.10M 2015-10-03T06:33:20.424Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.840 34.677 1504.3319 07:35:14.30M 2015-10-03T06:33:20.634Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:14.50M 2015-10-03T06:33:20.834Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:14.70M 2015-10-03T06:33:21.047Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:14.90M 2015-10-03T06:33:21.239Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3329 07:35:15.11M 2015-10-03T06:33:21.444Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.840 34.677 1504.3328 07:35:15.31M 2015-10-03T06:33:21.649Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.840 34.677 1504.3328 07:35:15.52M 2015-10-03T06:33:21.852Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3317 07:35:15.71M 2015-10-03T06:33:22.054Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.840 34.678 1504.3319 07:35:15.91M 2015-10-03T06:33:22.254Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.678 1504.3311 07:35:16.13M 2015-10-03T06:33:22.459Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.840 34.679 1504.3303 07:35:16.33M 2015-10-03T06:33:22.664Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.839 34.678 1504.3291 07:35:16.53M 2015-10-03T06:33:22.864Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.838 34.677 1504.3275 07:35:16.73M 2015-10-03T06:33:23.069Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3268 07:35:16.93M 2015-10-03T06:33:23.274Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.838 34.677 1504.3269 07:35:17.15M 2015-10-03T06:33:23.494Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3265 07:35:17.34M 2015-10-03T06:33:23.679Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.837 34.675 1504.3268 07:35:17.56M 2015-10-03T06:33:23.887Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.675 1504.3264 07:35:17.74M 2015-10-03T06:33:24.087Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.674 1504.3254 07:35:17.94M 2015-10-03T06:33:24.284Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.836 34.674 1504.3256 07:35:18.16M 2015-10-03T06:33:24.491Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.836 34.675 1504.3253 07:35:18.36M 2015-10-03T06:33:24.694Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.809 34.649 1504.2958 07:35:18.56M 2015-10-03T06:33:24.899Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.759 34.603 1504.2421 07:35:18.76M 2015-10-03T06:33:25.099Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.726 34.573 1504.2072 07:35:18.96M 2015-10-03T06:33:25.300Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.686 34.536 1504.1638 07:35:19.18M 2015-10-03T06:33:25.505Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.615 34.470 1504.0869 07:35:19.37M 2015-10-03T06:33:25.709Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.522 34.384 1503.9867 07:35:19.57M 2015-10-03T06:33:25.915Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.479 34.343 1503.9393 07:35:19.78M 2015-10-03T06:33:26.114Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.438 34.305 1503.8956 07:35:19.97M 2015-10-03T06:33:26.320Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.409 34.278 1503.8641 07:35:20.19M 2015-10-03T06:33:26.520Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.364 34.237 1503.8148 07:35:20.39M 2015-10-03T06:33:26.725Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.317 34.194 1503.7626 07:35:20.59M 2015-10-03T06:33:26.929Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.287 34.167 1503.7299 07:35:20.79M 2015-10-03T06:33:27.131Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.296 34.175 1503.7397 07:35:21.01M 2015-10-03T06:33:27.367Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.353 34.227 1503.8015 07:35:21.21M 2015-10-03T06:33:27.540Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.425 34.294 1503.8802 07:35:21.41M 2015-10-03T06:33:27.735Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.468 34.333 1503.9261 07:35:21.61M 2015-10-03T06:33:27.968Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.497 34.360 1503.9578 07:35:21.80M 2015-10-03T06:33:28.150Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.503 34.366 1503.9641 07:35:22.04M 2015-10-03T06:33:28.350Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.531 34.392 1503.9950 07:35:22.22M 2015-10-03T06:33:28.550Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.582 34.439 1504.0500 07:35:22.42M 2015-10-03T06:33:28.755Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.608 34.463 1504.0782 07:35:22.62M 2015-10-03T06:33:28.955Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.608 34.463 1504.0784 07:35:22.82M 2015-10-03T06:33:29.160Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.609 34.464 1504.0792 07:35:23.03M 2015-10-03T06:33:29.365Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.679 34.529 1504.1555 07:35:23.24M 2015-10-03T06:33:29.570Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.742 34.587 1504.2250 07:35:23.44M 2015-10-03T06:33:29.773Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.799 34.640 1504.2870 07:35:23.64M 2015-10-03T06:33:29.975Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.846 34.683 1504.3379 07:35:23.83M 2015-10-03T06:33:30.175Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.856 34.693 1504.3491 07:35:24.05M 2015-10-03T06:33:30.380Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.871 34.707 1504.3646 07:35:24.25M 2015-10-03T06:33:30.580Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.872 34.708 1504.3646 07:35:24.45M 2015-10-03T06:33:30.785Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.874 34.710 1504.3650 07:35:24.65M 2015-10-03T06:33:30.985Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.875 34.711 1504.3665 07:35:24.85M 2015-10-03T06:33:31.190Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.877 34.713 1504.3684 07:35:25.06M 2015-10-03T06:33:31.395Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.878 34.714 1504.3701 07:35:25.26M 2015-10-03T06:33:31.595Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.880 34.716 1504.3723 07:35:25.46M 2015-10-03T06:33:31.800Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.882 34.717 1504.3739 07:35:25.66M 2015-10-03T06:33:32.000Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.882 34.718 1504.3746 07:35:25.86M 2015-10-03T06:33:32.205Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.882 34.718 1504.3761 07:35:26.08M 2015-10-03T06:33:32.425Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.877 34.713 1504.3705 07:35:26.28M 2015-10-03T06:33:32.610Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.858 34.695 1504.3502 07:35:26.50M 2015-10-03T06:33:32.810Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.843 34.681 1504.3346 07:35:26.68M 2015-10-03T06:33:33.015Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.842 34.680 1504.3339 07:35:26.87M 2015-10-03T06:33:33.247Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.841 34.679 1504.3324 07:35:27.09M 2015-10-03T06:33:33.425Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.842 34.680 1504.3333 07:35:27.30M 2015-10-03T06:33:33.625Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.843 34.681 1504.3339 07:35:27.49M 2015-10-03T06:33:33.830Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.844 34.683 1504.3348 07:35:27.69M 2015-10-03T06:33:34.035Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.845 34.683 1504.3352 07:35:27.89M 2015-10-03T06:33:34.235Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.845 34.684 1504.3345 07:35:28.11M 2015-10-03T06:33:34.440Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.845 34.684 1504.3351 07:35:28.31M 2015-10-03T06:33:34.640Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.845 34.683 1504.3341 07:35:28.51M 2015-10-03T06:33:34.845Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.845 34.683 1504.3341 07:35:28.71M 2015-10-03T06:33:35.052Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.844 34.682 1504.3333 07:35:28.91M 2015-10-03T06:33:35.250Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.844 34.682 1504.3340 07:35:29.13M 2015-10-03T06:33:35.455Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.849 34.687 1504.3401 07:35:29.33M 2015-10-03T06:33:35.655Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.866 34.703 1504.3584 07:35:29.52M 2015-10-03T06:33:35.888Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.704 1504.3594 07:35:29.72M 2015-10-03T06:33:36.065Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.869 34.706 1504.3612 07:35:29.92M 2015-10-03T06:33:36.265Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.872 34.707 1504.3645 07:35:30.14M 2015-10-03T06:33:36.465Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.875 34.710 1504.3682 07:35:30.34M 2015-10-03T06:33:36.670Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.884 34.719 1504.3804 07:35:30.54M 2015-10-03T06:33:36.890Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.892 34.725 1504.3884 07:35:30.74M 2015-10-03T06:33:37.075Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.893 34.727 1504.3898 07:35:30.95M 2015-10-03T06:33:37.280Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.894 34.727 1504.3912 07:35:31.15M 2015-10-03T06:33:37.480Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.894 34.727 1504.3917 07:35:31.35M 2015-10-03T06:33:37.685Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.895 34.728 1504.3928 07:35:31.55M 2015-10-03T06:33:37.890Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.895 34.728 1504.3934 07:35:31.75M 2015-10-03T06:33:38.090Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.895 34.728 1504.3929 07:35:31.95M 2015-10-03T06:33:38.295Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.895 34.728 1504.3922 07:35:32.17M 2015-10-03T06:33:38.500Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.894 34.728 1504.3914 07:35:32.37M 2015-10-03T06:33:38.700Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.893 34.727 1504.3899 07:35:32.57M 2015-10-03T06:33:38.905Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.892 34.727 1504.3881 07:35:32.77M 2015-10-03T06:33:39.110Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.891 34.725 1504.3867 07:35:32.97M 2015-10-03T06:33:39.310Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.889 34.724 1504.3840 07:35:33.19M 2015-10-03T06:33:39.510Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.868 34.705 1504.3610 07:35:33.38M 2015-10-03T06:33:39.715Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.848 34.686 1504.3384 07:35:33.58M 2015-10-03T06:33:39.920Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.835 34.674 1504.3237 07:35:33.78M 2015-10-03T06:33:40.125Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.834 34.673 1504.3230 07:35:34.00M 2015-10-03T06:33:40.327Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.833 34.672 1504.3215 07:35:34.20M 2015-10-03T06:33:40.525Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.832 34.671 1504.3192 07:35:34.40M 2015-10-03T06:33:40.730Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.830 34.670 1504.3175 07:35:34.60M 2015-10-03T06:33:40.935Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.829 34.669 1504.3167 07:35:34.80M 2015-10-03T06:33:41.140Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.829 34.669 1504.3157 07:35:35.02M 2015-10-03T06:33:41.355Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.668 1504.3148 07:35:35.22M 2015-10-03T06:33:41.540Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.668 1504.3149 07:35:35.43M 2015-10-03T06:33:41.745Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.828 34.669 1504.3152 07:35:35.61M 2015-10-03T06:33:41.967Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.829 34.669 1504.3158 07:35:35.81M 2015-10-03T06:33:42.155Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3157 07:35:36.03M 2015-10-03T06:33:42.355Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.829 34.669 1504.3153 07:35:36.23M 2015-10-03T06:33:42.560Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.669 1504.3163 07:35:36.43M 2015-10-03T06:33:42.765Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.669 1504.3165 07:35:36.63M 2015-10-03T06:33:42.965Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.829 34.669 1504.3168 07:35:36.83M 2015-10-03T06:33:43.171Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.829 34.669 1504.3173 07:35:37.05M 2015-10-03T06:33:43.371Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.830 34.670 1504.3184 07:35:37.25M 2015-10-03T06:33:43.575Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.831 34.670 1504.3195 07:35:37.44M 2015-10-03T06:33:43.775Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.832 34.671 1504.3204 07:35:37.64M 2015-10-03T06:33:43.980Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.833 34.672 1504.3213 07:35:37.84M 2015-10-03T06:33:44.185Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.833 34.672 1504.3228 07:35:38.06M 2015-10-03T06:33:44.385Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.834 34.674 1504.3202 07:35:38.26M 2015-10-03T06:33:44.590Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.835 34.675 1504.3204 07:35:38.46M 2015-10-03T06:33:44.790Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.836 34.676 1504.3212 07:35:38.66M 2015-10-03T06:33:44.995Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.836 34.676 1504.3215 07:35:38.86M 2015-10-03T06:33:45.195Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.837 34.677 1504.3219 07:35:39.08M 2015-10-03T06:33:45.405Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.837 34.677 1504.3221 07:35:39.27M 2015-10-03T06:33:45.608Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.837 34.678 1504.3229 07:35:39.48M 2015-10-03T06:33:45.826Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.838 34.678 1504.3224 07:35:39.67M 2015-10-03T06:33:46.010Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.838 34.678 1504.3232 07:35:39.89M 2015-10-03T06:33:46.215Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3179 07:35:40.09M 2015-10-03T06:33:46.415Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.832 34.672 1504.3174 07:35:40.29M 2015-10-03T06:33:46.620Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.831 34.671 1504.3184 07:35:40.49M 2015-10-03T06:33:46.825Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.669 1504.3182 07:35:40.69M 2015-10-03T06:33:47.025Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.668 1504.3167 07:35:40.89M 2015-10-03T06:33:47.230Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.827 34.667 1504.3154 07:35:41.10M 2015-10-03T06:33:47.448Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.831 34.670 1504.3207 07:35:41.31M 2015-10-03T06:33:47.636Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.846 34.684 1504.3370 07:35:41.50M 2015-10-03T06:33:47.840Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.848 34.686 1504.3386 07:35:41.70M 2015-10-03T06:33:48.041Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.850 34.688 1504.3407 07:35:41.90M 2015-10-03T06:33:48.241Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.852 34.690 1504.3424 07:35:42.12M 2015-10-03T06:33:48.446Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.855 34.693 1504.3447 07:35:42.32M 2015-10-03T06:33:48.651Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.857 34.695 1504.3469 07:35:42.52M 2015-10-03T06:33:48.856Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.859 34.697 1504.3491 07:35:42.72M 2015-10-03T06:33:49.055Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.834 34.673 1504.3210 07:35:42.92M 2015-10-03T06:33:49.260Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.800 34.642 1504.2844 07:35:43.14M 2015-10-03T06:33:49.460Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.777 34.621 1504.2593 07:35:43.33M 2015-10-03T06:33:49.665Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.766 34.611 1504.2472 07:35:43.53M 2015-10-03T06:33:49.865Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.765 34.610 1504.2454 07:35:43.73M 2015-10-03T06:33:50.070Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.764 34.609 1504.2440 07:35:43.93M 2015-10-03T06:33:50.292Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.789 34.633 1504.2725 07:35:44.15M 2015-10-03T06:33:50.476Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.818 34.660 1504.3040 07:35:44.36M 2015-10-03T06:33:50.681Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.842 34.682 1504.3296 07:35:44.55M 2015-10-03T06:33:50.886Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.851 34.690 1504.3398 07:35:44.75M 2015-10-03T06:33:51.086Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.852 34.691 1504.3412 07:35:44.95M 2015-10-03T06:33:51.290Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.853 34.692 1504.3418 07:35:45.17M 2015-10-03T06:33:51.491Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.854 34.692 1504.3424 07:35:45.36M 2015-10-03T06:33:51.696Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.854 34.692 1504.3429 07:35:45.56M 2015-10-03T06:33:51.896Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.854 34.692 1504.3431 07:35:45.76M 2015-10-03T06:33:52.101Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.854 34.692 1504.3433 07:35:45.96M 2015-10-03T06:33:52.306Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.853 34.692 1504.3430 07:35:46.18M 2015-10-03T06:33:52.506Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.852 34.690 1504.3416 07:35:46.38M 2015-10-03T06:33:52.711Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.850 34.688 1504.3401 07:35:46.58M 2015-10-03T06:33:52.916Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.848 34.686 1504.3387 07:35:46.78M 2015-10-03T06:33:53.116Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.846 34.684 1504.3378 07:35:47.00M 2015-10-03T06:33:53.316Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.845 34.683 1504.3358 07:35:47.19M 2015-10-03T06:33:53.521Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.843 34.681 1504.3340 07:35:47.39M 2015-10-03T06:33:53.726Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.841 34.679 1504.3322 07:35:47.59M 2015-10-03T06:33:53.931Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.840 34.678 1504.3291 07:35:47.79M 2015-10-03T06:33:54.131Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.838 34.676 1504.3280 07:35:48.01M 2015-10-03T06:33:54.336Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.837 34.675 1504.3268 07:35:48.21M 2015-10-03T06:33:54.536Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.836 34.674 1504.3263 07:35:48.41M 2015-10-03T06:33:54.756Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.836 34.674 1504.3258 07:35:48.61M 2015-10-03T06:33:54.941Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.674 1504.3252 07:35:48.82M 2015-10-03T06:33:55.146Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.836 34.674 1504.3251 07:35:49.02M 2015-10-03T06:33:55.351Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.675 1504.3247 07:35:49.22M 2015-10-03T06:33:55.556Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.836 34.675 1504.3252 07:35:49.42M 2015-10-03T06:33:55.756Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.837 34.676 1504.3259 07:35:49.62M 2015-10-03T06:33:55.961Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.838 34.677 1504.3257 07:35:49.82M 2015-10-03T06:33:56.166Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.839 34.678 1504.3262 07:35:50.04M 2015-10-03T06:33:56.366Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.839 34.679 1504.3269 07:35:50.24M 2015-10-03T06:33:56.566Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.840 34.680 1504.3273 07:35:50.44M 2015-10-03T06:33:56.773Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.840 34.680 1504.3269 07:35:50.64M 2015-10-03T06:33:56.976Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.795 34.638 1504.2769 07:35:50.84M 2015-10-03T06:33:57.181Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.757 34.603 1504.2354 07:35:51.06M 2015-10-03T06:33:57.407Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.682 34.533 1504.1549 07:35:51.26M 2015-10-03T06:33:57.586Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.565 34.425 1504.0287 07:35:51.45M 2015-10-03T06:33:57.791Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.479 34.346 1503.9360 07:35:51.65M 2015-10-03T06:33:57.991Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.391 34.264 1503.8405 07:35:51.85M 2015-10-03T06:33:58.191Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.335 34.212 1503.7802 07:35:52.07M 2015-10-03T06:33:58.396Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.326 34.203 1503.7701 07:35:52.27M 2015-10-03T06:33:58.601Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.325 34.202 1503.7688 07:35:52.47M 2015-10-03T06:33:58.801Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.324 34.202 1503.7687 07:35:52.67M 2015-10-03T06:33:59.006Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.362 34.237 1503.8104 07:35:52.87M 2015-10-03T06:33:59.221Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.404 34.276 1503.8558 07:35:53.09M 2015-10-03T06:33:59.411Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.450 34.317 1503.9053 07:35:53.30M 2015-10-03T06:33:59.616Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.458 34.325 1503.9149 07:35:53.48M 2015-10-03T06:33:59.816Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.476 34.341 1503.9346 07:35:53.68M