2015-10-03T06:32:00.031Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.851 34.689 1504.3412 07:33:53.89M 2015-10-03T06:32:00.236Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.830 34.669 1504.3185 07:33:54.11M 2015-10-03T06:32:00.436Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.799 34.641 1504.2847 07:33:54.30M 2015-10-03T06:32:00.641Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.778 34.621 1504.2617 07:33:54.50M 2015-10-03T06:32:00.841Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.752 34.597 1504.2345 07:33:54.70M 2015-10-03T06:32:01.046Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.743 34.589 1504.2244 07:33:54.90M 2015-10-03T06:32:01.288Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.724 34.571 1504.2037 07:33:55.12M 2015-10-03T06:32:01.451Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.681 34.531 1504.1569 07:33:55.32M 2015-10-03T06:32:01.669Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.640 34.494 1504.1116 07:33:55.52M 2015-10-03T06:32:01.856Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.608 34.464 1504.0771 07:33:55.72M 2015-10-03T06:32:02.061Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.584 34.442 1504.0511 07:33:55.92M 2015-10-03T06:32:02.266Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.577 34.435 1504.0439 07:33:56.14M 2015-10-03T06:32:02.466Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.576 34.434 1504.0431 07:33:56.33M 2015-10-03T06:32:02.671Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.575 34.433 1504.0430 07:33:56.53M 2015-10-03T06:32:02.876Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.575 34.433 1504.0426 07:33:56.73M 2015-10-03T06:32:03.091Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.575 34.433 1504.0420 07:33:56.93M 2015-10-03T06:32:03.276Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.586 34.443 1504.0535 07:33:57.17M 2015-10-03T06:32:03.486Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.588 34.445 1504.0560 07:33:57.35M 2015-10-03T06:32:03.686Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.646 34.499 1504.1195 07:33:57.55M 2015-10-03T06:32:03.891Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.687 34.536 1504.1650 07:33:57.75M 2015-10-03T06:32:04.091Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.734 34.580 1504.2162 07:33:57.95M 2015-10-03T06:32:04.296Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.771 34.614 1504.2562 07:33:58.17M 2015-10-03T06:32:04.527Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.802 34.642 1504.2892 07:33:58.37M 2015-10-03T06:32:04.701Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.823 34.662 1504.3140 07:33:58.56M 2015-10-03T06:32:04.901Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.829 34.667 1504.3204 07:33:58.76M 2015-10-03T06:32:05.106Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.668 1504.3217 07:33:58.96M 2015-10-03T06:32:05.311Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.843 34.681 1504.3356 07:33:59.18M 2015-10-03T06:32:05.511Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.845 34.682 1504.3364 07:33:59.38M 2015-10-03T06:32:05.716Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.846 34.683 1504.3380 07:33:59.58M 2015-10-03T06:32:05.916Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.846 34.683 1504.3387 07:33:59.78M 2015-10-03T06:32:06.121Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.846 34.683 1504.3395 07:33:59.97M 2015-10-03T06:32:06.326Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.847 34.683 1504.3394 07:34:00.20M 2015-10-03T06:32:06.526Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.847 34.683 1504.3409 07:34:00.39M 2015-10-03T06:32:06.733Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.847 34.684 1504.3369 07:34:00.59M 2015-10-03T06:32:06.931Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.846 34.684 1504.3357 07:34:00.79M 2015-10-03T06:32:07.136Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.846 34.684 1504.3346 07:34:01.01M 2015-10-03T06:32:07.341Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.845 34.683 1504.3329 07:34:01.21M 2015-10-03T06:32:07.561Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.844 34.683 1504.3314 07:34:01.41M 2015-10-03T06:32:07.746Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.843 34.682 1504.3301 07:34:01.62M 2015-10-03T06:32:07.946Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.842 34.682 1504.3289 07:34:01.81M 2015-10-03T06:32:08.151Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.841 34.680 1504.3273 07:34:02.03M 2015-10-03T06:32:08.351Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.840 34.679 1504.3264 07:34:02.22M 2015-10-03T06:32:08.556Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.838 34.677 1504.3250 07:34:02.42M 2015-10-03T06:32:08.761Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.836 34.675 1504.3231 07:34:02.62M 2015-10-03T06:32:08.966Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.785 34.628 1504.2683 07:34:02.82M 2015-10-03T06:32:09.166Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.745 34.591 1504.2252 07:34:03.04M 2015-10-03T06:32:09.366Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.694 34.543 1504.1696 07:34:03.24M 2015-10-03T06:32:09.571Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.687 34.537 1504.1626 07:34:03.44M 2015-10-03T06:32:09.776Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.674 34.525 1504.1493 07:34:03.63M 2015-10-03T06:32:09.981Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.673 34.524 1504.1472 07:34:03.84M 2015-10-03T06:32:10.181Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.672 34.522 1504.1495 07:34:04.06M 2015-10-03T06:32:10.386Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.671 34.521 1504.1479 07:34:04.25M 2015-10-03T06:32:10.586Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.669 34.519 1504.1459 07:34:04.45M 2015-10-03T06:32:10.807Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.667 34.517 1504.1443 07:34:04.65M 2015-10-03T06:32:10.991Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.665 34.515 1504.1418 07:34:04.85M 2015-10-03T06:32:11.196Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.663 34.513 1504.1394 07:34:05.07M 2015-10-03T06:32:11.401Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.663 34.513 1504.1401 07:34:05.27M 2015-10-03T06:32:11.601Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.663 34.514 1504.1410 07:34:05.47M 2015-10-03T06:32:11.806Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.679 34.529 1504.1576 07:34:05.67M 2015-10-03T06:32:12.026Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.711 34.558 1504.1906 07:34:05.87M 2015-10-03T06:32:12.216Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.745 34.591 1504.2271 07:34:06.10M 2015-10-03T06:32:12.416Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.774 34.617 1504.2571 07:34:06.29M 2015-10-03T06:32:12.622Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.799 34.641 1504.2838 07:34:06.48M 2015-10-03T06:32:12.822Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.820 34.661 1504.3068 07:34:06.68M 2015-10-03T06:32:13.026Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.821 34.661 1504.3074 07:34:06.88M 2015-10-03T06:32:13.226Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.821 34.662 1504.3076 07:34:07.10M 2015-10-03T06:32:13.432Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.822 34.662 1504.3080 07:34:07.30M 2015-10-03T06:32:13.631Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.823 34.663 1504.3082 07:34:07.50M 2015-10-03T06:32:13.836Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.824 34.664 1504.3093 07:34:07.69M 2015-10-03T06:32:14.036Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.825 34.665 1504.3104 07:34:07.90M 2015-10-03T06:32:14.241Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.826 34.666 1504.3121 07:34:08.11M 2015-10-03T06:32:14.446Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.827 34.667 1504.3131 07:34:08.31M 2015-10-03T06:32:14.646Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.827 34.668 1504.3136 07:34:08.51M 2015-10-03T06:32:14.851Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.828 34.668 1504.3151 07:34:08.71M 2015-10-03T06:32:15.051Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.669 1504.3159 07:34:08.91M 2015-10-03T06:32:15.256Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.830 34.669 1504.3174 07:34:09.13M 2015-10-03T06:32:15.461Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3182 07:34:09.33M 2015-10-03T06:32:15.661Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.669 1504.3199 07:34:09.53M 2015-10-03T06:32:15.866Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.669 1504.3202 07:34:09.73M 2015-10-03T06:32:16.071Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.669 1504.3195 07:34:09.93M 2015-10-03T06:32:16.271Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.829 34.668 1504.3195 07:34:10.14M 2015-10-03T06:32:16.496Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.828 34.667 1504.3190 07:34:10.34M 2015-10-03T06:32:16.681Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.827 34.666 1504.3187 07:34:10.56M 2015-10-03T06:32:16.881Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.826 34.665 1504.3169 07:34:10.74M 2015-10-03T06:32:17.086Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.825 34.664 1504.3156 07:34:10.94M 2015-10-03T06:32:17.292Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.663 1504.3146 07:34:11.16M 2015-10-03T06:32:17.492Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.824 34.663 1504.3134 07:34:11.36M 2015-10-03T06:32:17.692Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.824 34.663 1504.3137 07:34:11.56M 2015-10-03T06:32:17.897Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.824 34.663 1504.3145 07:34:11.75M 2015-10-03T06:32:18.102Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.825 34.663 1504.3153 07:34:11.95M 2015-10-03T06:32:18.302Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.825 34.664 1504.3163 07:34:12.17M 2015-10-03T06:32:18.507Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.826 34.665 1504.3164 07:34:12.37M 2015-10-03T06:32:18.712Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.827 34.666 1504.3159 07:34:12.57M 2015-10-03T06:32:18.919Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.827 34.667 1504.3163 07:34:12.77M 2015-10-03T06:32:19.117Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.828 34.667 1504.3177 07:34:12.97M 2015-10-03T06:32:19.317Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.669 1504.3188 07:34:13.19M 2015-10-03T06:32:19.522Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.831 34.670 1504.3199 07:34:13.39M 2015-10-03T06:32:19.722Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.832 34.672 1504.3212 07:34:13.59M 2015-10-03T06:32:19.927Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.834 34.673 1504.3225 07:34:13.79M 2015-10-03T06:32:20.132Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.835 34.674 1504.3239 07:34:14.01M 2015-10-03T06:32:20.332Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.836 34.674 1504.3248 07:34:14.20M 2015-10-03T06:32:20.537Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.836 34.674 1504.3254 07:34:14.40M 2015-10-03T06:32:20.740Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.836 34.675 1504.3259 07:34:14.60M 2015-10-03T06:32:20.957Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.836 34.675 1504.3254 07:34:14.80M 2015-10-03T06:32:21.142Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.836 34.675 1504.3246 07:34:15.03M 2015-10-03T06:32:21.347Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3241 07:34:15.22M 2015-10-03T06:32:21.567Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3247 07:34:15.42M 2015-10-03T06:32:21.757Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.673 1504.3250 07:34:15.62M 2015-10-03T06:32:21.957Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.835 34.673 1504.3247 07:34:15.82M 2015-10-03T06:32:22.162Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.834 34.673 1504.3246 07:34:16.04M 2015-10-03T06:32:22.362Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.834 34.672 1504.3240 07:34:16.23M 2015-10-03T06:32:22.567Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.833 34.672 1504.3236 07:34:16.43M 2015-10-03T06:32:22.767Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.671 1504.3225 07:34:16.63M 2015-10-03T06:32:22.972Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.670 1504.3214 07:34:16.83M 2015-10-03T06:32:23.177Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.669 1504.3219 07:34:17.05M 2015-10-03T06:32:23.377Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.831 34.669 1504.3202 07:34:17.25M 2015-10-03T06:32:23.582Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.830 34.669 1504.3202 07:34:17.45M 2015-10-03T06:32:23.787Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.668 1504.3196 07:34:17.65M 2015-10-03T06:32:23.987Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.829 34.668 1504.3181 07:34:17.85M 2015-10-03T06:32:24.192Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.829 34.668 1504.3193 07:34:18.07M 2015-10-03T06:32:24.392Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.829 34.668 1504.3185 07:34:18.26M 2015-10-03T06:32:24.597Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.668 1504.3187 07:34:18.46M 2015-10-03T06:32:24.802Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.829 34.669 1504.3176 07:34:18.66M 2015-10-03T06:32:25.002Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.829 34.669 1504.3169 07:34:18.86M 2015-10-03T06:32:25.207Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.829 34.669 1504.3158 07:34:19.08M 2015-10-03T06:32:25.427Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.669 1504.3163 07:34:19.28M 2015-10-03T06:32:25.612Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.669 1504.3171 07:34:19.49M 2015-10-03T06:32:25.812Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.829 34.669 1504.3171 07:34:19.68M 2015-10-03T06:32:26.017Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.669 1504.3174 07:34:19.87M 2015-10-03T06:32:26.222Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.829 34.668 1504.3174 07:34:20.09M 2015-10-03T06:32:26.422Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.828 34.668 1504.3168 07:34:20.29M 2015-10-03T06:32:26.627Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.828 34.667 1504.3160 07:34:20.49M 2015-10-03T06:32:26.832Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.827 34.666 1504.3149 07:34:20.69M 2015-10-03T06:32:27.032Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.826 34.665 1504.3143 07:34:20.89M 2015-10-03T06:32:27.237Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.825 34.664 1504.3129 07:34:21.11M 2015-10-03T06:32:27.442Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.823 34.663 1504.3116 07:34:21.31M 2015-10-03T06:32:27.642Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.822 34.662 1504.3103 07:34:21.51M 2015-10-03T06:32:27.847Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.822 34.661 1504.3104 07:34:21.71M 2015-10-03T06:32:28.047Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.821 34.660 1504.3105 07:34:21.91M 2015-10-03T06:32:28.252Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.821 34.660 1504.3101 07:34:22.12M 2015-10-03T06:32:28.452Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.820 34.660 1504.3093 07:34:22.32M 2015-10-03T06:32:28.657Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.819 34.659 1504.3082 07:34:22.52M 2015-10-03T06:32:28.862Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.819 34.658 1504.3079 07:34:22.72M 2015-10-03T06:32:29.062Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.819 34.659 1504.3086 07:34:22.92M 2015-10-03T06:32:29.267Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.820 34.660 1504.3086 07:34:23.14M 2015-10-03T06:32:29.467Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.821 34.660 1504.3102 07:34:23.34M 2015-10-03T06:32:29.672Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.821 34.660 1504.3108 07:34:23.54M 2015-10-03T06:32:29.892Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.821 34.661 1504.3105 07:34:23.74M 2015-10-03T06:32:30.077Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.821 34.661 1504.3086 07:34:23.95M 2015-10-03T06:32:30.288Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.821 34.661 1504.3092 07:34:24.15M 2015-10-03T06:32:30.482Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.822 34.662 1504.3093 07:34:24.35M 2015-10-03T06:32:30.687Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.822 34.662 1504.3094 07:34:24.55M 2015-10-03T06:32:30.927Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.662 1504.3088 07:34:24.75M 2015-10-03T06:32:31.092Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.822 34.663 1504.3082 07:34:24.95M 2015-10-03T06:32:31.297Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.822 34.663 1504.3087 07:34:25.17M 2015-10-03T06:32:31.497Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.822 34.663 1504.3091 07:34:25.37M 2015-10-03T06:32:31.702Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.823 34.663 1504.3091 07:34:25.57M 2015-10-03T06:32:31.907Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.822 34.663 1504.3088 07:34:25.76M 2015-10-03T06:32:32.107Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.822 34.662 1504.3071 07:34:25.96M 2015-10-03T06:32:32.312Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.821 34.661 1504.3064 07:34:26.18M 2015-10-03T06:32:32.517Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.820 34.660 1504.3060 07:34:26.38M 2015-10-03T06:32:32.717Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.819 34.660 1504.3055 07:34:26.58M 2015-10-03T06:32:32.922Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.819 34.660 1504.3060 07:34:26.78M 2015-10-03T06:32:33.127Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.820 34.660 1504.3079 07:34:27.00M 2015-10-03T06:32:33.327Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.820 34.660 1504.3075 07:34:27.20M 2015-10-03T06:32:33.527Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.820 34.660 1504.3074 07:34:27.40M 2015-10-03T06:32:33.733Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.819 34.659 1504.3069 07:34:27.59M 2015-10-03T06:32:33.933Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.819 34.659 1504.3066 07:34:27.80M 2015-10-03T06:32:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.820 34.659 1504.3076 07:34:28.01M 2015-10-03T06:32:34.358Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.820 34.660 1504.3090 07:34:28.21M 2015-10-03T06:32:34.542Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.821 34.660 1504.3096 07:34:28.43M 2015-10-03T06:32:34.747Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.821 34.660 1504.3104 07:34:28.61M 2015-10-03T06:32:34.952Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.822 34.661 1504.3115 07:34:28.81M 2015-10-03T06:32:35.157Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.822 34.661 1504.3124 07:34:29.03M 2015-10-03T06:32:35.357Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.823 34.662 1504.3126 07:34:29.23M 2015-10-03T06:32:35.557Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.823 34.663 1504.3123 07:34:29.43M 2015-10-03T06:32:35.762Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.824 34.663 1504.3130 07:34:29.63M 2015-10-03T06:32:35.967Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.825 34.664 1504.3136 07:34:29.82M 2015-10-03T06:32:36.167Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.825 34.665 1504.3138 07:34:30.04M 2015-10-03T06:32:36.373Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.825 34.665 1504.3141 07:34:30.24M 2015-10-03T06:32:36.595Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.825 34.665 1504.3151 07:34:30.44M 2015-10-03T06:32:36.777Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.825 34.664 1504.3154 07:34:30.64M 2015-10-03T06:32:36.982Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.825 34.664 1504.3156 07:34:30.84M 2015-10-03T06:32:37.187Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.825 34.664 1504.3153 07:34:31.06M 2015-10-03T06:32:37.388Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.825 34.664 1504.3142 07:34:31.26M 2015-10-03T06:32:37.593Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.663 1504.3142 07:34:31.46M 2015-10-03T06:32:37.793Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.824 34.663 1504.3137 07:34:31.66M 2015-10-03T06:32:37.992Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.824 34.663 1504.3131 07:34:31.85M 2015-10-03T06:32:38.198Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.824 34.663 1504.3135 07:34:32.07M 2015-10-03T06:32:38.402Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.824 34.663 1504.3136 07:34:32.27M 2015-10-03T06:32:38.607Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.824 34.663 1504.3132 07:34:32.47M 2015-10-03T06:32:38.823Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.824 34.663 1504.3130 07:34:32.67M 2015-10-03T06:32:39.008Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.823 34.662 1504.3125 07:34:32.89M 2015-10-03T06:32:39.213Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.823 34.662 1504.3120 07:34:33.09M 2015-10-03T06:32:39.417Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3124 07:34:33.29M 2015-10-03T06:32:39.617Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3123 07:34:33.49M 2015-10-03T06:32:39.823Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3127 07:34:33.68M 2015-10-03T06:32:40.027Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.824 34.663 1504.3126 07:34:33.89M 2015-10-03T06:32:40.227Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.823 34.663 1504.3129 07:34:34.10M 2015-10-03T06:32:40.433Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.823 34.663 1504.3121 07:34:34.30M 2015-10-03T06:32:40.633Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.823 34.663 1504.3115 07:34:34.50M 2015-10-03T06:32:40.837Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3104 07:34:34.70M 2015-10-03T06:32:41.043Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3091 07:34:34.90M 2015-10-03T06:32:41.243Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.821 34.661 1504.3083 07:34:35.12M 2015-10-03T06:32:41.448Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.821 34.661 1504.3076 07:34:35.32M 2015-10-03T06:32:41.653Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.820 34.660 1504.3071 07:34:35.52M 2015-10-03T06:32:41.853Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.820 34.660 1504.3066 07:34:35.72M 2015-10-03T06:32:42.058Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.819 34.660 1504.3065 07:34:35.92M 2015-10-03T06:32:42.263Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.819 34.659 1504.3064 07:34:36.13M 2015-10-03T06:32:42.463Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.819 34.659 1504.3079 07:34:36.33M 2015-10-03T06:32:42.663Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.819 34.658 1504.3076 07:34:36.53M 2015-10-03T06:32:42.873Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.819 34.659 1504.3081 07:34:36.73M 2015-10-03T06:32:43.073Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.819 34.659 1504.3092 07:34:36.93M 2015-10-03T06:32:43.293Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.820 34.659 1504.3094 07:34:37.15M 2015-10-03T06:32:43.478Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.820 34.660 1504.3093 07:34:37.36M 2015-10-03T06:32:43.678Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.821 34.661 1504.3098 07:34:37.55M 2015-10-03T06:32:43.883Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.822 34.662 1504.3105 07:34:37.74M 2015-10-03T06:32:44.087Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.824 34.663 1504.3124 07:34:37.94M 2015-10-03T06:32:44.288Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.825 34.664 1504.3140 07:34:38.16M 2015-10-03T06:32:44.498Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.826 34.665 1504.3145 07:34:38.36M 2015-10-03T06:32:44.698Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.663 1504.3119 07:34:38.56M 2015-10-03T06:32:44.898Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.662 1504.3119 07:34:38.76M 2015-10-03T06:32:45.103Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.823 34.662 1504.3116 07:34:38.96M 2015-10-03T06:32:45.303Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.662 1504.3103 07:34:39.18M 2015-10-03T06:32:45.508Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.822 34.662 1504.3101 07:34:39.38M 2015-10-03T06:32:45.713Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.822 34.662 1504.3085 07:34:39.58M 2015-10-03T06:32:45.928Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.822 34.663 1504.3076 07:34:39.77M 2015-10-03T06:32:46.118Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.821 34.662 1504.3070 07:34:40.00M 2015-10-03T06:32:46.323Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.822 34.663 1504.3076 07:34:40.19M 2015-10-03T06:32:46.523Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.823 34.664 1504.3083 07:34:40.39M 2015-10-03T06:32:46.728Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.824 34.664 1504.3098 07:34:40.59M 2015-10-03T06:32:46.967Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.825 34.665 1504.3107 07:34:40.79M 2015-10-03T06:32:47.133Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.826 34.666 1504.3125 07:34:41.01M 2015-10-03T06:32:47.367Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.826 34.667 1504.3132 07:34:41.21M 2015-10-03T06:32:47.543Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.822 34.662 1504.3085 07:34:41.41M 2015-10-03T06:32:47.758Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.822 34.662 1504.3074 07:34:41.61M 2015-10-03T06:32:47.948Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.821 34.662 1504.3073 07:34:41.82M 2015-10-03T06:32:48.148Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.821 34.662 1504.3065 07:34:42.02M 2015-10-03T06:32:48.353Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.821 34.662 1504.3073 07:34:42.22M 2015-10-03T06:32:48.553Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.821 34.661 1504.3079 07:34:42.42M 2015-10-03T06:32:48.758Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.821 34.661 1504.3080 07:34:42.62M 2015-10-03T06:32:48.958Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3081 07:34:42.82M 2015-10-03T06:32:49.163Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3082 07:34:43.04M 2015-10-03T06:32:49.363Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3086 07:34:43.24M 2015-10-03T06:32:49.568Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.820 34.660 1504.3090 07:34:43.44M 2015-10-03T06:32:49.771Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.821 34.660 1504.3097 07:34:43.64M 2015-10-03T06:32:49.973Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.821 34.660 1504.3101 07:34:43.83M 2015-10-03T06:32:50.178Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.821 34.661 1504.3099 07:34:44.05M 2015-10-03T06:32:50.383Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.661 1504.3097 07:34:44.25M 2015-10-03T06:32:50.583Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.661 1504.3102 07:34:44.45M 2015-10-03T06:32:50.808Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.822 34.662 1504.3116 07:34:44.65M 2015-10-03T06:32:50.988Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.822 34.662 1504.3113 07:34:44.85M 2015-10-03T06:32:51.193Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.661 1504.3109 07:34:45.07M 2015-10-03T06:32:51.398Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.822 34.662 1504.3114 07:34:45.27M 2015-10-03T06:32:51.598Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.822 34.662 1504.3112 07:34:45.47M 2015-10-03T06:32:51.803Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.663 1504.3116 07:34:45.66M 2015-10-03T06:32:52.008Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.824 34.663 1504.3126 07:34:45.86M 2015-10-03T06:32:52.223Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.843 34.681 1504.3329 07:34:46.08M 2015-10-03T06:32:52.413Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.845 34.683 1504.3351 07:34:46.30M 2015-10-03T06:32:52.613Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.847 34.685 1504.3376 07:34:46.48M 2015-10-03T06:32:52.818Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.687 1504.3400 07:34:46.68M 2015-10-03T06:32:53.023Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.851 34.689 1504.3414 07:34:46.88M 2015-10-03T06:32:53.223Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.852 34.690 1504.3422 07:34:47.10M 2015-10-03T06:32:53.428Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.852 34.690 1504.3429 07:34:47.30M 2015-10-03T06:32:53.647Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.846 34.684 1504.3356 07:34:47.50M 2015-10-03T06:32:53.833Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.845 34.683 1504.3342 07:34:47.69M 2015-10-03T06:32:54.038Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.848 34.686 1504.3383 07:34:47.89M 2015-10-03T06:32:54.247Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.849 34.687 1504.3398 07:34:48.11M 2015-10-03T06:32:54.438Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.849 34.687 1504.3398 07:34:48.31M 2015-10-03T06:32:54.648Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.849 34.687 1504.3402 07:34:48.51M 2015-10-03T06:32:54.851Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.849 34.686 1504.3408 07:34:48.71M 2015-10-03T06:32:55.048Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.835 34.674 1504.3258 07:34:48.91M 2015-10-03T06:32:55.253Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.834 34.673 1504.3240 07:34:49.13M 2015-10-03T06:32:55.488Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.819 34.659 1504.3079 07:34:49.33M 2015-10-03T06:32:55.663Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.823 34.662 1504.3116 07:34:49.53M 2015-10-03T06:32:55.863Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.823 34.663 1504.3131 07:34:49.73M 2015-10-03T06:32:56.068Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.822 34.661 1504.3098 07:34:49.92M 2015-10-03T06:32:56.268Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.821 34.661 1504.3079 07:34:50.14M 2015-10-03T06:32:56.473Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.821 34.661 1504.3080 07:34:50.34M 2015-10-03T06:32:56.693Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.814 34.654 1504.3014 07:34:50.54M 2015-10-03T06:32:56.887Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.813 34.654 1504.2998 07:34:50.76M 2015-10-03T06:32:57.083Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.814 34.654 1504.3004 07:34:50.94M 2015-10-03T06:32:57.283Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.808 34.650 1504.2939 07:34:51.16M 2015-10-03T06:32:57.483Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.808 34.649 1504.2921 07:34:51.36M 2015-10-03T06:32:57.690Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.807 34.649 1504.2910 07:34:51.55M 2015-10-03T06:32:57.893Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.809 34.651 1504.2933 07:34:51.76M 2015-10-03T06:32:58.098Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.811 34.652 1504.2939 07:34:51.95M 2015-10-03T06:32:58.298Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.811 34.653 1504.2957 07:34:52.17M 2015-10-03T06:32:58.503Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.812 34.654 1504.2972 07:34:52.37M 2015-10-03T06:32:58.703Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.813 34.654 1504.2986 07:34:52.57M 2015-10-03T06:32:58.908Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.814 34.655 1504.3000 07:34:52.77M 2015-10-03T06:32:59.113Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.816 34.656 1504.3019 07:34:52.97M 2015-10-03T06:32:59.313Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.817 34.657 1504.3043 07:34:53.19M 2015-10-03T06:32:59.527Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.818 34.658 1504.3058 07:34:53.39M 2015-10-03T06:32:59.723Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.819 34.659 1504.3070 07:34:53.59M 2015-10-03T06:32:59.923Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.820 34.660 1504.3090 07:34:53.78M