2015-10-03T06:31:00.138Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.868 34.702 1504.3649 07:32:54.01M 2015-10-03T06:31:00.338Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.869 34.703 1504.3657 07:32:54.21M 2015-10-03T06:31:00.563Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.869 34.703 1504.3646 07:32:54.41M 2015-10-03T06:31:00.748Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.869 34.703 1504.3645 07:32:54.62M 2015-10-03T06:31:00.948Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.869 34.704 1504.3643 07:32:54.80M 2015-10-03T06:31:01.153Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.869 34.704 1504.3639 07:32:55.02M 2015-10-03T06:31:01.353Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.869 34.705 1504.3630 07:32:55.22M 2015-10-03T06:31:01.558Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.869 34.705 1504.3616 07:32:55.42M 2015-10-03T06:31:01.758Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.869 34.706 1504.3612 07:32:55.62M 2015-10-03T06:31:01.963Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.707 1504.3608 07:32:55.82M 2015-10-03T06:31:02.168Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.707 1504.3616 07:32:56.04M 2015-10-03T06:31:02.373Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.871 34.707 1504.3617 07:32:56.24M 2015-10-03T06:31:02.573Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.871 34.708 1504.3611 07:32:56.44M 2015-10-03T06:31:02.778Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.871 34.708 1504.3616 07:32:56.63M 2015-10-03T06:31:02.978Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.708 1504.3624 07:32:56.84M 2015-10-03T06:31:03.184Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3628 07:32:57.05M 2015-10-03T06:31:03.388Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3630 07:32:57.25M 2015-10-03T06:31:03.588Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.872 34.709 1504.3628 07:32:57.45M 2015-10-03T06:31:03.789Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3634 07:32:57.65M 2015-10-03T06:31:03.993Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3633 07:32:57.85M 2015-10-03T06:31:04.198Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3634 07:32:58.07M 2015-10-03T06:31:04.403Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.873 34.712 1504.3588 07:32:58.27M 2015-10-03T06:31:04.603Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.873 34.711 1504.3597 07:32:58.47M 2015-10-03T06:31:04.847Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.872 34.710 1504.3600 07:32:58.67M 2015-10-03T06:31:05.023Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.709 1504.3607 07:32:58.86M 2015-10-03T06:31:05.208Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.708 1504.3615 07:32:59.10M 2015-10-03T06:31:05.413Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.871 34.707 1504.3616 07:32:59.28M 2015-10-03T06:31:05.618Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.870 34.706 1504.3622 07:32:59.48M 2015-10-03T06:31:05.823Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.705 1504.3624 07:32:59.68M 2015-10-03T06:31:06.023Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.869 34.704 1504.3622 07:32:59.88M 2015-10-03T06:31:06.228Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.704 1504.3618 07:33:00.10M 2015-10-03T06:31:06.433Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.703 1504.3618 07:33:00.30M 2015-10-03T06:31:06.633Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.867 34.703 1504.3610 07:33:00.50M 2015-10-03T06:31:06.883Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.867 34.702 1504.3601 07:33:00.69M 2015-10-03T06:31:07.038Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.702 1504.3594 07:33:00.94M 2015-10-03T06:31:07.244Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.701 1504.3589 07:33:01.11M 2015-10-03T06:31:07.444Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.701 1504.3591 07:33:01.31M 2015-10-03T06:31:07.650Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.866 34.702 1504.3590 07:33:01.51M 2015-10-03T06:31:07.854Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.866 34.702 1504.3583 07:33:01.71M 2015-10-03T06:31:08.054Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.866 34.702 1504.3585 07:33:01.91M 2015-10-03T06:31:08.259Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.866 34.702 1504.3586 07:33:02.13M 2015-10-03T06:31:08.459Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.866 34.702 1504.3591 07:33:02.33M 2015-10-03T06:31:08.664Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.867 34.703 1504.3594 07:33:02.52M 2015-10-03T06:31:08.869Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.867 34.703 1504.3593 07:33:02.72M 2015-10-03T06:31:09.069Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.703 1504.3589 07:33:02.92M 2015-10-03T06:31:09.274Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.703 1504.3578 07:33:03.14M 2015-10-03T06:31:09.494Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.866 34.704 1504.3566 07:33:03.34M 2015-10-03T06:31:09.679Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.867 34.704 1504.3558 07:33:03.56M 2015-10-03T06:31:09.879Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.867 34.705 1504.3561 07:33:03.74M 2015-10-03T06:31:10.091Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.867 34.705 1504.3564 07:33:03.94M 2015-10-03T06:31:10.290Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.868 34.705 1504.3574 07:33:04.16M 2015-10-03T06:31:10.494Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.868 34.705 1504.3566 07:33:04.36M 2015-10-03T06:31:10.694Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3567 07:33:04.56M 2015-10-03T06:31:10.899Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.867 34.705 1504.3561 07:33:04.76M 2015-10-03T06:31:11.099Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.705 1504.3556 07:33:04.95M 2015-10-03T06:31:11.304Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.867 34.705 1504.3552 07:33:05.17M 2015-10-03T06:31:11.509Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.867 34.705 1504.3547 07:33:05.37M 2015-10-03T06:31:11.709Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.867 34.705 1504.3547 07:33:05.57M 2015-10-03T06:31:11.914Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.867 34.706 1504.3546 07:33:05.77M 2015-10-03T06:31:12.119Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.868 34.706 1504.3552 07:33:05.97M 2015-10-03T06:31:12.319Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.706 1504.3564 07:33:06.19M 2015-10-03T06:31:12.519Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.705 1504.3569 07:33:06.39M 2015-10-03T06:31:12.724Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.705 1504.3568 07:33:06.59M 2015-10-03T06:31:12.930Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.705 1504.3562 07:33:06.78M 2015-10-03T06:31:13.134Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.869 34.706 1504.3573 07:33:07.00M 2015-10-03T06:31:13.334Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.869 34.706 1504.3582 07:33:07.20M 2015-10-03T06:31:13.539Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.866 34.703 1504.3549 07:33:07.40M 2015-10-03T06:31:13.739Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.865 34.703 1504.3540 07:33:07.60M 2015-10-03T06:31:13.959Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.868 34.706 1504.3575 07:33:07.80M 2015-10-03T06:31:14.149Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3594 07:33:08.04M 2015-10-03T06:31:14.349Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.706 1504.3596 07:33:08.22M 2015-10-03T06:31:14.554Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.706 1504.3607 07:33:08.42M 2015-10-03T06:31:14.754Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.870 34.706 1504.3615 07:33:08.62M 2015-10-03T06:31:14.959Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.707 1504.3618 07:33:08.81M 2015-10-03T06:31:15.159Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.707 1504.3623 07:33:09.03M 2015-10-03T06:31:15.364Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.871 34.708 1504.3621 07:33:09.23M 2015-10-03T06:31:15.564Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.871 34.708 1504.3605 07:33:09.43M 2015-10-03T06:31:15.769Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.870 34.707 1504.3596 07:33:09.63M 2015-10-03T06:31:15.971Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3594 07:33:09.83M 2015-10-03T06:31:16.179Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3589 07:33:10.05M 2015-10-03T06:31:16.379Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.868 34.705 1504.3583 07:33:10.25M 2015-10-03T06:31:16.579Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.704 1504.3578 07:33:10.45M 2015-10-03T06:31:16.784Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.867 34.704 1504.3572 07:33:10.64M 2015-10-03T06:31:16.989Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.866 34.703 1504.3572 07:33:10.84M 2015-10-03T06:31:17.194Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.866 34.703 1504.3562 07:33:11.06M 2015-10-03T06:31:17.394Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.866 34.703 1504.3558 07:33:11.26M 2015-10-03T06:31:17.599Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.866 34.703 1504.3549 07:33:11.46M 2015-10-03T06:31:17.799Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.865 34.703 1504.3542 07:33:11.66M 2015-10-03T06:31:18.004Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.703 1504.3539 07:33:11.86M 2015-10-03T06:31:18.204Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.703 1504.3534 07:33:12.08M 2015-10-03T06:31:18.424Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.703 1504.3533 07:33:12.28M 2015-10-03T06:31:18.614Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.864 34.702 1504.3530 07:33:12.49M 2015-10-03T06:31:18.814Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.865 34.702 1504.3531 07:33:12.68M 2015-10-03T06:31:19.019Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.865 34.703 1504.3538 07:33:12.87M 2015-10-03T06:31:19.224Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.865 34.703 1504.3535 07:33:13.09M 2015-10-03T06:31:19.429Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3531 07:33:13.29M 2015-10-03T06:31:19.629Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.866 34.703 1504.3569 07:33:13.49M 2015-10-03T06:31:19.829Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.866 34.702 1504.3580 07:33:13.69M 2015-10-03T06:31:20.034Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.866 34.702 1504.3591 07:33:13.89M 2015-10-03T06:31:20.239Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.866 34.702 1504.3607 07:33:14.11M 2015-10-03T06:31:20.439Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.866 34.701 1504.3624 07:33:14.31M 2015-10-03T06:31:20.644Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.867 34.701 1504.3621 07:33:14.51M 2015-10-03T06:31:20.844Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.867 34.702 1504.3627 07:33:14.70M 2015-10-03T06:31:21.049Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.867 34.702 1504.3636 07:33:14.90M 2015-10-03T06:31:21.251Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.868 34.703 1504.3639 07:33:15.12M 2015-10-03T06:31:21.454Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.868 34.703 1504.3643 07:33:15.32M 2015-10-03T06:31:21.659Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.868 34.703 1504.3640 07:33:15.52M 2015-10-03T06:31:21.859Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.869 34.704 1504.3640 07:33:15.72M 2015-10-03T06:31:22.064Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.704 1504.3628 07:33:15.92M 2015-10-03T06:31:22.264Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.704 1504.3629 07:33:16.14M 2015-10-03T06:31:22.469Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.868 34.704 1504.3622 07:33:16.34M 2015-10-03T06:31:22.669Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3618 07:33:16.53M 2015-10-03T06:31:22.894Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3606 07:33:16.73M 2015-10-03T06:31:23.084Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.868 34.705 1504.3591 07:33:16.95M 2015-10-03T06:31:23.284Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.868 34.705 1504.3578 07:33:17.15M 2015-10-03T06:31:23.479Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.868 34.705 1504.3568 07:33:17.35M 2015-10-03T06:31:23.689Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.867 34.705 1504.3564 07:33:17.55M 2015-10-03T06:31:23.891Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.867 34.705 1504.3557 07:33:17.75M 2015-10-03T06:31:24.094Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.867 34.705 1504.3562 07:33:17.95M 2015-10-03T06:31:24.299Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.868 34.705 1504.3567 07:33:18.17M 2015-10-03T06:31:24.499Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3571 07:33:18.37M 2015-10-03T06:31:24.704Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3573 07:33:18.56M 2015-10-03T06:31:24.909Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.704 1504.3580 07:33:18.76M 2015-10-03T06:31:25.109Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.705 1504.3560 07:33:18.96M 2015-10-03T06:31:25.314Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.867 34.705 1504.3557 07:33:19.18M 2015-10-03T06:31:25.514Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.868 34.706 1504.3561 07:33:19.38M 2015-10-03T06:31:25.719Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.868 34.706 1504.3558 07:33:19.58M 2015-10-03T06:31:25.919Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.868 34.706 1504.3557 07:33:19.78M 2015-10-03T06:31:26.124Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.868 34.706 1504.3560 07:33:20.00M 2015-10-03T06:31:26.329Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.869 34.707 1504.3567 07:33:20.20M 2015-10-03T06:31:26.531Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.868 34.707 1504.3561 07:33:20.40M 2015-10-03T06:31:26.734Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.869 34.707 1504.3558 07:33:20.59M 2015-10-03T06:31:26.934Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.869 34.707 1504.3563 07:33:20.79M 2015-10-03T06:31:27.139Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.868 34.706 1504.3561 07:33:21.01M 2015-10-03T06:31:27.359Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.868 34.706 1504.3562 07:33:21.21M 2015-10-03T06:31:27.544Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.868 34.705 1504.3567 07:33:21.43M 2015-10-03T06:31:27.749Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.705 1504.3566 07:33:21.61M 2015-10-03T06:31:27.954Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.867 34.705 1504.3563 07:33:21.81M 2015-10-03T06:31:28.154Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.705 1504.3563 07:33:22.03M 2015-10-03T06:31:28.359Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.704 1504.3567 07:33:22.23M 2015-10-03T06:31:28.559Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.867 34.704 1504.3568 07:33:22.42M 2015-10-03T06:31:28.764Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.867 34.704 1504.3577 07:33:22.62M 2015-10-03T06:31:28.969Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.867 34.704 1504.3572 07:33:22.82M 2015-10-03T06:31:29.171Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.866 34.704 1504.3569 07:33:23.04M 2015-10-03T06:31:29.374Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.866 34.704 1504.3569 07:33:23.24M 2015-10-03T06:31:29.574Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.867 34.704 1504.3562 07:33:23.44M 2015-10-03T06:31:29.779Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.867 34.704 1504.3580 07:33:23.64M 2015-10-03T06:31:29.985Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.868 34.705 1504.3583 07:33:23.84M 2015-10-03T06:31:30.185Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.705 1504.3585 07:33:24.06M 2015-10-03T06:31:30.389Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.705 1504.3597 07:33:24.26M 2015-10-03T06:31:30.589Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.878 34.714 1504.3716 07:33:24.46M 2015-10-03T06:31:30.794Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.879 34.714 1504.3732 07:33:24.65M 2015-10-03T06:31:30.994Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.879 34.714 1504.3732 07:33:24.85M 2015-10-03T06:31:31.199Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.879 34.714 1504.3729 07:33:25.07M 2015-10-03T06:31:31.405Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.879 34.714 1504.3733 07:33:25.27M 2015-10-03T06:31:31.605Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.879 34.714 1504.3730 07:33:25.47M 2015-10-03T06:31:31.825Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.880 34.715 1504.3730 07:33:25.67M 2015-10-03T06:31:32.010Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.879 34.715 1504.3732 07:33:25.88M 2015-10-03T06:31:32.215Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.879 34.714 1504.3728 07:33:26.09M 2015-10-03T06:31:32.420Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.878 34.713 1504.3721 07:33:26.29M 2015-10-03T06:31:32.620Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3715 07:33:26.49M 2015-10-03T06:31:32.825Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.876 34.711 1504.3706 07:33:26.68M 2015-10-03T06:31:33.025Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.875 34.710 1504.3701 07:33:26.88M 2015-10-03T06:31:33.235Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.709 1504.3693 07:33:27.10M 2015-10-03T06:31:33.435Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.709 1504.3678 07:33:27.30M 2015-10-03T06:31:33.635Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.708 1504.3662 07:33:27.50M 2015-10-03T06:31:33.840Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.709 1504.3649 07:33:27.70M 2015-10-03T06:31:34.045Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.709 1504.3634 07:33:27.90M 2015-10-03T06:31:34.245Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3629 07:33:28.12M 2015-10-03T06:31:34.451Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3628 07:33:28.31M 2015-10-03T06:31:34.650Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3630 07:33:28.51M 2015-10-03T06:31:34.855Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3627 07:33:28.71M 2015-10-03T06:31:35.060Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.872 34.709 1504.3628 07:33:28.91M 2015-10-03T06:31:35.260Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.872 34.709 1504.3632 07:33:29.13M 2015-10-03T06:31:35.465Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3636 07:33:29.33M 2015-10-03T06:31:35.665Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3634 07:33:29.53M 2015-10-03T06:31:35.870Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3633 07:33:29.73M 2015-10-03T06:31:36.075Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.873 34.710 1504.3633 07:33:29.93M 2015-10-03T06:31:36.295Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.874 34.711 1504.3634 07:33:30.15M 2015-10-03T06:31:36.480Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.873 34.710 1504.3628 07:33:30.36M 2015-10-03T06:31:36.685Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.873 34.710 1504.3630 07:33:30.55M 2015-10-03T06:31:36.887Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.873 34.710 1504.3636 07:33:30.74M 2015-10-03T06:31:37.087Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3644 07:33:30.94M 2015-10-03T06:31:37.290Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.873 34.710 1504.3645 07:33:31.16M 2015-10-03T06:31:37.495Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.874 34.710 1504.3647 07:33:31.36M 2015-10-03T06:31:37.695Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.874 34.710 1504.3651 07:33:31.56M 2015-10-03T06:31:37.900Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3656 07:33:31.76M 2015-10-03T06:31:38.100Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3660 07:33:31.96M 2015-10-03T06:31:38.305Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.873 34.709 1504.3666 07:33:32.17M 2015-10-03T06:31:38.510Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.873 34.709 1504.3663 07:33:32.38M 2015-10-03T06:31:38.715Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3666 07:33:32.57M 2015-10-03T06:31:38.915Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.874 34.709 1504.3665 07:33:32.77M 2015-10-03T06:31:39.120Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.873 34.709 1504.3669 07:33:32.97M 2015-10-03T06:31:39.320Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.873 34.709 1504.3662 07:33:33.19M 2015-10-03T06:31:39.525Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.873 34.709 1504.3660 07:33:33.39M 2015-10-03T06:31:39.725Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.873 34.709 1504.3662 07:33:33.59M 2015-10-03T06:31:39.930Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.873 34.709 1504.3654 07:33:33.79M 2015-10-03T06:31:40.167Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.873 34.709 1504.3657 07:33:34.01M 2015-10-03T06:31:40.335Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.874 34.709 1504.3668 07:33:34.21M 2015-10-03T06:31:40.540Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.874 34.709 1504.3668 07:33:34.40M 2015-10-03T06:31:40.767Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.874 34.709 1504.3668 07:33:34.60M 2015-10-03T06:31:40.945Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.874 34.710 1504.3665 07:33:34.82M 2015-10-03T06:31:41.145Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.874 34.709 1504.3663 07:33:35.02M 2015-10-03T06:31:41.355Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.709 1504.3658 07:33:35.22M 2015-10-03T06:31:41.555Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.873 34.709 1504.3647 07:33:35.42M 2015-10-03T06:31:41.760Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.872 34.708 1504.3649 07:33:35.62M 2015-10-03T06:31:41.960Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.708 1504.3635 07:33:35.82M 2015-10-03T06:31:42.165Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.871 34.707 1504.3629 07:33:36.04M 2015-10-03T06:31:42.370Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.871 34.707 1504.3639 07:33:36.24M 2015-10-03T06:31:42.570Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.872 34.708 1504.3639 07:33:36.44M 2015-10-03T06:31:42.770Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.872 34.708 1504.3635 07:33:36.64M 2015-10-03T06:31:42.975Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.872 34.707 1504.3639 07:33:36.83M 2015-10-03T06:31:43.195Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.872 34.707 1504.3650 07:33:37.05M 2015-10-03T06:31:43.380Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.872 34.707 1504.3649 07:33:37.25M 2015-10-03T06:31:43.585Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.872 34.707 1504.3654 07:33:37.45M 2015-10-03T06:31:43.785Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.707 1504.3650 07:33:37.65M 2015-10-03T06:31:43.990Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.872 34.707 1504.3646 07:33:37.85M 2015-10-03T06:31:44.195Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.872 34.708 1504.3640 07:33:38.07M 2015-10-03T06:31:44.400Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.872 34.708 1504.3635 07:33:38.27M 2015-10-03T06:31:44.600Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.873 34.709 1504.3645 07:33:38.47M 2015-10-03T06:31:44.800Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.873 34.710 1504.3655 07:33:38.66M 2015-10-03T06:31:45.005Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.874 34.711 1504.3666 07:33:38.86M 2015-10-03T06:31:45.225Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3672 07:33:39.08M 2015-10-03T06:31:45.410Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3679 07:33:39.29M 2015-10-03T06:31:45.611Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3685 07:33:39.48M 2015-10-03T06:31:45.820Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.876 34.711 1504.3693 07:33:39.67M 2015-10-03T06:31:46.020Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.712 1504.3704 07:33:39.88M 2015-10-03T06:31:46.225Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.712 1504.3704 07:33:40.10M 2015-10-03T06:31:46.425Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.876 34.711 1504.3707 07:33:40.29M 2015-10-03T06:31:46.630Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.712 1504.3715 07:33:40.49M 2015-10-03T06:31:46.830Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.711 1504.3718 07:33:40.69M 2015-10-03T06:31:47.035Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.711 1504.3724 07:33:40.89M 2015-10-03T06:31:47.240Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.876 34.711 1504.3726 07:33:41.11M 2015-10-03T06:31:47.445Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.876 34.711 1504.3726 07:33:41.31M 2015-10-03T06:31:47.645Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.876 34.710 1504.3723 07:33:41.51M 2015-10-03T06:31:47.851Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.876 34.710 1504.3735 07:33:41.71M 2015-10-03T06:31:48.088Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.875 34.709 1504.3735 07:33:41.91M 2015-10-03T06:31:48.255Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.875 34.709 1504.3727 07:33:42.13M 2015-10-03T06:31:48.460Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.874 34.708 1504.3721 07:33:42.32M 2015-10-03T06:31:48.660Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.874 34.708 1504.3710 07:33:42.52M 2015-10-03T06:31:48.865Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.874 34.708 1504.3705 07:33:42.72M 2015-10-03T06:31:49.065Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3700 07:33:42.92M 2015-10-03T06:31:49.287Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3698 07:33:43.14M 2015-10-03T06:31:49.475Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3694 07:33:43.34M 2015-10-03T06:31:49.695Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.708 1504.3687 07:33:43.54M 2015-10-03T06:31:49.880Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.873 34.708 1504.3693 07:33:43.75M 2015-10-03T06:31:50.080Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.873 34.708 1504.3690 07:33:43.94M 2015-10-03T06:31:50.285Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.874 34.708 1504.3689 07:33:44.16M 2015-10-03T06:31:50.485Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3685 07:33:44.36M 2015-10-03T06:31:50.690Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.873 34.708 1504.3678 07:33:44.55M 2015-10-03T06:31:50.895Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.873 34.709 1504.3674 07:33:44.75M 2015-10-03T06:31:51.095Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.708 1504.3704 07:33:44.95M 2015-10-03T06:31:51.300Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.873 34.707 1504.3710 07:33:45.17M 2015-10-03T06:31:51.505Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.873 34.707 1504.3712 07:33:45.37M 2015-10-03T06:31:51.705Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.873 34.707 1504.3701 07:33:45.57M 2015-10-03T06:31:51.910Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.873 34.707 1504.3705 07:33:45.77M 2015-10-03T06:31:52.110Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.873 34.707 1504.3705 07:33:45.97M 2015-10-03T06:31:52.315Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.873 34.707 1504.3707 07:33:46.19M 2015-10-03T06:31:52.528Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.873 34.707 1504.3706 07:33:46.38M 2015-10-03T06:31:52.721Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.873 34.707 1504.3701 07:33:46.58M 2015-10-03T06:31:52.926Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.872 34.706 1504.3695 07:33:46.78M 2015-10-03T06:31:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.872 34.707 1504.3688 07:33:47.00M 2015-10-03T06:31:53.331Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.872 34.707 1504.3682 07:33:47.20M 2015-10-03T06:31:53.536Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.873 34.708 1504.3679 07:33:47.40M 2015-10-03T06:31:53.735Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3683 07:33:47.60M 2015-10-03T06:31:53.936Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3677 07:33:47.80M 2015-10-03T06:31:54.161Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.873 34.708 1504.3671 07:33:48.01M 2015-10-03T06:31:54.345Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.873 34.709 1504.3674 07:33:48.23M 2015-10-03T06:31:54.545Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.874 34.709 1504.3684 07:33:48.42M 2015-10-03T06:31:54.751Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3694 07:33:48.61M 2015-10-03T06:31:54.956Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3696 07:33:48.81M 2015-10-03T06:31:55.161Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.875 34.710 1504.3699 07:33:49.03M 2015-10-03T06:31:55.367Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.876 34.711 1504.3706 07:33:49.23M 2015-10-03T06:31:55.566Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.876 34.711 1504.3710 07:33:49.43M 2015-10-03T06:31:55.766Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.877 34.712 1504.3712 07:33:49.63M 2015-10-03T06:31:55.971Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3718 07:33:49.83M 2015-10-03T06:31:56.176Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.877 34.712 1504.3726 07:33:50.05M 2015-10-03T06:31:56.408Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3724 07:33:50.25M 2015-10-03T06:31:56.581Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3727 07:33:50.44M 2015-10-03T06:31:56.781Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.878 34.712 1504.3734 07:33:50.64M 2015-10-03T06:31:56.986Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.878 34.712 1504.3733 07:33:50.84M 2015-10-03T06:31:57.186Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.878 34.712 1504.3735 07:33:51.06M 2015-10-03T06:31:57.391Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3726 07:33:51.26M 2015-10-03T06:31:57.596Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.877 34.712 1504.3716 07:33:51.46M 2015-10-03T06:31:57.796Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.712 1504.3702 07:33:51.66M 2015-10-03T06:31:58.001Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.711 1504.3701 07:33:51.86M 2015-10-03T06:31:58.206Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.711 1504.3701 07:33:52.08M 2015-10-03T06:31:58.406Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.875 34.710 1504.3695 07:33:52.28M 2015-10-03T06:31:58.626Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.875 34.710 1504.3695 07:33:52.47M 2015-10-03T06:31:58.811Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.875 34.710 1504.3690 07:33:52.69M 2015-10-03T06:31:59.016Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3676 07:33:52.87M 2015-10-03T06:31:59.221Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.873 34.709 1504.3662 07:33:53.09M 2015-10-03T06:31:59.421Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.872 34.708 1504.3647 07:33:53.29M 2015-10-03T06:31:59.626Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.871 34.707 1504.3623 07:33:53.49M 2015-10-03T06:31:59.826Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.869 34.706 1504.3607 07:33:53.69M