2015-10-03T06:30:00.041Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.811 34.650 1504.3025 07:31:53.89M 2015-10-03T06:30:00.246Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.813 34.652 1504.3043 07:31:54.11M 2015-10-03T06:30:00.446Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.815 34.653 1504.3063 07:31:54.31M 2015-10-03T06:30:00.651Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.817 34.655 1504.3082 07:31:54.51M 2015-10-03T06:30:00.856Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.818 34.657 1504.3103 07:31:54.71M 2015-10-03T06:30:01.087Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.820 34.658 1504.3116 07:31:54.91M 2015-10-03T06:30:01.261Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.829 34.667 1504.3214 07:31:55.13M 2015-10-03T06:30:01.466Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.830 34.668 1504.3213 07:31:55.32M 2015-10-03T06:30:01.666Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.831 34.669 1504.3207 07:31:55.53M 2015-10-03T06:30:01.871Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3207 07:31:55.72M 2015-10-03T06:30:02.071Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.832 34.671 1504.3203 07:31:55.92M 2015-10-03T06:30:02.276Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.833 34.672 1504.3208 07:31:56.14M 2015-10-03T06:30:02.496Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.672 1504.3219 07:31:56.34M 2015-10-03T06:30:02.676Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.834 34.673 1504.3229 07:31:56.56M 2015-10-03T06:30:02.886Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.835 34.674 1504.3224 07:31:56.74M 2015-10-03T06:30:03.086Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.674 1504.3217 07:31:56.94M 2015-10-03T06:30:03.291Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.675 1504.3210 07:31:57.15M 2015-10-03T06:30:03.527Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.675 1504.3207 07:31:57.35M 2015-10-03T06:30:03.696Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.835 34.676 1504.3207 07:31:57.55M 2015-10-03T06:30:03.901Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.836 34.676 1504.3199 07:31:57.75M 2015-10-03T06:30:04.101Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.835 34.676 1504.3186 07:31:57.95M 2015-10-03T06:30:04.306Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.835 34.675 1504.3188 07:31:58.17M 2015-10-03T06:30:04.506Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.675 1504.3203 07:31:58.37M 2015-10-03T06:30:04.727Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.674 1504.3209 07:31:58.57M 2015-10-03T06:30:04.916Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.835 34.674 1504.3210 07:31:58.77M 2015-10-03T06:30:05.116Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.835 34.674 1504.3217 07:31:58.97M 2015-10-03T06:30:05.321Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.835 34.674 1504.3235 07:31:59.19M 2015-10-03T06:30:05.526Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.835 34.674 1504.3225 07:31:59.38M 2015-10-03T06:30:05.726Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3242 07:31:59.58M 2015-10-03T06:30:05.931Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.835 34.674 1504.3252 07:31:59.78M 2015-10-03T06:30:06.131Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.836 34.674 1504.3262 07:32:00.00M 2015-10-03T06:30:06.336Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3268 07:32:00.20M 2015-10-03T06:30:06.536Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.835 34.673 1504.3275 07:32:00.40M 2015-10-03T06:30:06.741Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.835 34.673 1504.3273 07:32:00.60M 2015-10-03T06:30:06.956Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.835 34.673 1504.3276 07:32:00.80M 2015-10-03T06:30:07.146Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.836 34.674 1504.3290 07:32:01.03M 2015-10-03T06:30:07.351Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.837 34.674 1504.3296 07:32:01.21M 2015-10-03T06:30:07.556Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.838 34.675 1504.3295 07:32:01.41M 2015-10-03T06:30:07.756Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.838 34.676 1504.3284 07:32:01.61M 2015-10-03T06:30:07.961Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.837 34.675 1504.3289 07:32:01.81M 2015-10-03T06:30:08.161Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.837 34.675 1504.3280 07:32:02.03M 2015-10-03T06:30:08.366Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3278 07:32:02.23M 2015-10-03T06:30:08.566Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3284 07:32:02.43M 2015-10-03T06:30:08.772Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.838 34.676 1504.3285 07:32:02.63M 2015-10-03T06:30:08.976Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.838 34.676 1504.3279 07:32:02.83M 2015-10-03T06:30:09.176Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.838 34.676 1504.3280 07:32:03.05M 2015-10-03T06:30:09.376Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3278 07:32:03.25M 2015-10-03T06:30:09.586Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.839 34.677 1504.3280 07:32:03.44M 2015-10-03T06:30:09.786Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.839 34.677 1504.3286 07:32:03.64M 2015-10-03T06:30:09.991Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.832 34.671 1504.3208 07:32:03.84M 2015-10-03T06:30:10.196Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.784 34.627 1504.2687 07:32:04.06M 2015-10-03T06:30:10.396Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.692 34.542 1504.1680 07:32:04.26M 2015-10-03T06:30:10.601Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.555 34.414 1504.0189 07:32:04.46M 2015-10-03T06:30:10.801Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.477 34.342 1503.9357 07:32:04.66M 2015-10-03T06:30:11.006Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.444 34.312 1503.9001 07:32:04.86M 2015-10-03T06:30:11.211Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.421 34.290 1503.8746 07:32:05.08M 2015-10-03T06:30:11.426Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.414 34.284 1503.8687 07:32:05.28M 2015-10-03T06:30:11.616Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.413 34.283 1503.8663 07:32:05.49M 2015-10-03T06:30:11.816Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.411 34.281 1503.8645 07:32:05.67M 2015-10-03T06:30:12.021Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.429 34.297 1503.8842 07:32:05.87M 2015-10-03T06:30:12.226Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.578 34.435 1504.0454 07:32:06.09M 2015-10-03T06:30:12.426Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.700 34.549 1504.1791 07:32:06.29M 2015-10-03T06:30:12.648Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.772 34.615 1504.2563 07:32:06.49M 2015-10-03T06:30:12.836Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.815 34.654 1504.3031 07:32:06.69M 2015-10-03T06:30:13.036Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.841 34.678 1504.3312 07:32:06.89M 2015-10-03T06:30:13.236Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.841 34.679 1504.3320 07:32:07.11M 2015-10-03T06:30:13.436Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.842 34.680 1504.3335 07:32:07.30M 2015-10-03T06:30:13.641Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.844 34.681 1504.3356 07:32:07.50M 2015-10-03T06:30:13.846Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.845 34.682 1504.3372 07:32:07.70M 2015-10-03T06:30:14.051Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.846 34.683 1504.3381 07:32:07.90M 2015-10-03T06:30:14.251Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.847 34.685 1504.3390 07:32:08.12M 2015-10-03T06:30:14.456Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.849 34.686 1504.3398 07:32:08.32M 2015-10-03T06:30:14.656Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.850 34.687 1504.3411 07:32:08.52M 2015-10-03T06:30:14.861Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.851 34.688 1504.3425 07:32:08.72M 2015-10-03T06:30:15.066Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.853 34.690 1504.3439 07:32:08.92M 2015-10-03T06:30:15.266Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.854 34.690 1504.3459 07:32:09.14M 2015-10-03T06:30:15.471Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.855 34.691 1504.3474 07:32:09.33M 2015-10-03T06:30:15.676Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.855 34.691 1504.3491 07:32:09.53M 2015-10-03T06:30:15.891Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.856 34.692 1504.3500 07:32:09.73M 2015-10-03T06:30:16.081Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.857 34.693 1504.3506 07:32:09.95M 2015-10-03T06:30:16.287Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.857 34.692 1504.3505 07:32:10.15M 2015-10-03T06:30:16.486Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.856 34.692 1504.3506 07:32:10.35M 2015-10-03T06:30:16.686Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.856 34.691 1504.3497 07:32:10.55M 2015-10-03T06:30:16.891Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.855 34.691 1504.3486 07:32:10.75M 2015-10-03T06:30:17.096Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.854 34.690 1504.3489 07:32:10.94M 2015-10-03T06:30:17.296Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.853 34.689 1504.3475 07:32:11.17M 2015-10-03T06:30:17.501Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.852 34.688 1504.3467 07:32:11.36M 2015-10-03T06:30:17.706Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.851 34.687 1504.3459 07:32:11.56M 2015-10-03T06:30:17.906Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.850 34.686 1504.3444 07:32:11.76M 2015-10-03T06:30:18.112Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.849 34.685 1504.3434 07:32:11.96M 2015-10-03T06:30:18.312Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.841 34.678 1504.3339 07:32:12.18M 2015-10-03T06:30:18.517Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.841 34.677 1504.3354 07:32:12.38M 2015-10-03T06:30:18.722Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.840 34.676 1504.3352 07:32:12.58M 2015-10-03T06:30:18.921Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.839 34.675 1504.3344 07:32:12.78M 2015-10-03T06:30:19.126Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.838 34.674 1504.3334 07:32:13.98M 2015-10-03T06:30:19.331Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.837 34.673 1504.3323 07:32:13.20M 2015-10-03T06:30:19.531Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.836 34.672 1504.3311 07:32:13.39M 2015-10-03T06:30:19.736Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.835 34.671 1504.3300 07:32:13.59M 2015-10-03T06:30:19.936Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.834 34.670 1504.3292 07:32:13.79M 2015-10-03T06:30:20.141Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.833 34.670 1504.3278 07:32:14.01M 2015-10-03T06:30:20.361Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.832 34.669 1504.3259 07:32:14.21M 2015-10-03T06:30:20.546Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.831 34.668 1504.3243 07:32:14.43M 2015-10-03T06:30:20.751Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.830 34.667 1504.3223 07:32:14.61M 2015-10-03T06:30:20.951Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.828 34.666 1504.3202 07:32:14.81M 2015-10-03T06:30:21.156Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.827 34.666 1504.3192 07:32:15.03M 2015-10-03T06:30:21.361Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.827 34.665 1504.3181 07:32:15.23M 2015-10-03T06:30:21.561Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.826 34.665 1504.3162 07:32:15.43M 2015-10-03T06:30:21.761Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.826 34.665 1504.3142 07:32:15.62M 2015-10-03T06:30:21.972Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.825 34.665 1504.3131 07:32:15.82M 2015-10-03T06:30:22.172Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.825 34.665 1504.3112 07:32:16.04M 2015-10-03T06:30:22.376Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.824 34.665 1504.3105 07:32:16.24M 2015-10-03T06:30:22.576Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.671 1504.3175 07:32:16.44M 2015-10-03T06:30:22.782Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.671 1504.3181 07:32:16.64M 2015-10-03T06:30:22.987Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.831 34.671 1504.3174 07:32:16.84M 2015-10-03T06:30:23.187Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.831 34.671 1504.3175 07:32:17.06M 2015-10-03T06:30:23.387Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.831 34.671 1504.3177 07:32:17.26M 2015-10-03T06:30:23.592Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.832 34.672 1504.3179 07:32:17.45M 2015-10-03T06:30:23.797Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3180 07:32:17.65M 2015-10-03T06:30:23.997Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3180 07:32:17.85M 2015-10-03T06:30:24.202Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.832 34.673 1504.3169 07:32:18.07M 2015-10-03T06:30:24.407Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.832 34.672 1504.3168 07:32:18.27M 2015-10-03T06:30:24.607Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.831 34.672 1504.3149 07:32:18.47M 2015-10-03T06:30:24.827Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.830 34.671 1504.3137 07:32:18.67M 2015-10-03T06:30:25.012Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.829 34.670 1504.3127 07:32:18.88M 2015-10-03T06:30:25.217Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.828 34.669 1504.3126 07:32:19.09M 2015-10-03T06:30:25.422Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.827 34.668 1504.3123 07:32:19.28M 2015-10-03T06:30:25.622Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.818 34.660 1504.3026 07:32:19.48M 2015-10-03T06:30:25.822Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.818 34.659 1504.3022 07:32:19.68M 2015-10-03T06:30:26.027Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.818 34.659 1504.3021 07:32:19.88M 2015-10-03T06:30:26.232Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.818 34.659 1504.3031 07:32:20.10M 2015-10-03T06:30:26.432Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.818 34.659 1504.3035 07:32:20.30M 2015-10-03T06:30:26.637Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.818 34.659 1504.3042 07:32:20.50M 2015-10-03T06:30:26.842Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.818 34.656 1504.3130 07:32:20.70M 2015-10-03T06:30:27.047Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.819 34.655 1504.3137 07:32:20.90M 2015-10-03T06:30:27.247Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.819 34.656 1504.3152 07:32:21.12M 2015-10-03T06:30:27.447Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.820 34.657 1504.3160 07:32:21.31M 2015-10-03T06:30:27.652Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.821 34.658 1504.3169 07:32:21.51M 2015-10-03T06:30:27.857Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.822 34.658 1504.3169 07:32:21.71M 2015-10-03T06:30:28.062Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.822 34.659 1504.3175 07:32:21.91M 2015-10-03T06:30:28.287Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.823 34.660 1504.3187 07:32:22.13M 2015-10-03T06:30:28.467Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.824 34.661 1504.3179 07:32:22.33M 2015-10-03T06:30:28.667Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.824 34.662 1504.3169 07:32:22.53M 2015-10-03T06:30:28.872Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.825 34.662 1504.3164 07:32:22.73M 2015-10-03T06:30:29.077Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3157 07:32:22.93M 2015-10-03T06:30:29.297Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.825 34.663 1504.3159 07:32:23.15M 2015-10-03T06:30:29.482Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.825 34.664 1504.3151 07:32:23.36M 2015-10-03T06:30:29.682Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.664 1504.3126 07:32:23.54M 2015-10-03T06:30:29.887Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.824 34.664 1504.3115 07:32:23.74M 2015-10-03T06:30:30.087Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.823 34.662 1504.3153 07:32:23.94M 2015-10-03T06:30:30.292Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.823 34.661 1504.3151 07:32:24.16M 2015-10-03T06:30:30.497Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.822 34.660 1504.3149 07:32:24.36M 2015-10-03T06:30:30.697Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.822 34.660 1504.3134 07:32:24.56M 2015-10-03T06:30:30.902Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.821 34.659 1504.3136 07:32:24.76M 2015-10-03T06:30:31.102Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.659 1504.3138 07:32:24.95M 2015-10-03T06:30:31.352Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3143 07:32:25.17M 2015-10-03T06:30:31.512Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3152 07:32:25.42M 2015-10-03T06:30:31.712Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3143 07:32:25.57M 2015-10-03T06:30:31.917Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.821 34.659 1504.3135 07:32:25.77M 2015-10-03T06:30:32.117Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.821 34.659 1504.3124 07:32:25.97M 2015-10-03T06:30:32.322Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.821 34.659 1504.3114 07:32:26.19M 2015-10-03T06:30:32.527Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.820 34.659 1504.3107 07:32:26.39M 2015-10-03T06:30:32.727Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.786 34.627 1504.2728 07:32:26.59M 2015-10-03T06:30:32.932Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.693 34.541 1504.1713 07:32:26.79M 2015-10-03T06:30:33.137Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.593 34.449 1504.0626 07:32:27.01M 2015-10-03T06:30:33.337Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.538 34.398 1504.0024 07:32:27.21M 2015-10-03T06:30:33.542Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.501 34.364 1503.9624 07:32:27.40M 2015-10-03T06:30:33.762Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.501 34.364 1503.9619 07:32:27.60M 2015-10-03T06:30:33.947Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.500 34.363 1503.9614 07:32:27.82M 2015-10-03T06:30:34.147Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.500 34.363 1503.9602 07:32:28.02M 2015-10-03T06:30:34.352Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.499 34.362 1503.9594 07:32:28.22M 2015-10-03T06:30:34.557Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.498 34.362 1503.9592 07:32:28.42M 2015-10-03T06:30:34.757Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.498 34.362 1503.9585 07:32:28.62M 2015-10-03T06:30:34.962Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.486 34.350 1503.9464 07:32:28.82M 2015-10-03T06:30:35.167Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.445 34.312 1503.9022 07:32:29.04M 2015-10-03T06:30:35.367Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.556 34.415 1504.0231 07:32:29.23M 2015-10-03T06:30:35.572Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.671 34.521 1504.1471 07:32:29.43M 2015-10-03T06:30:35.777Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.750 34.594 1504.2328 07:32:29.63M 2015-10-03T06:30:35.977Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.785 34.627 1504.2712 07:32:29.83M 2015-10-03T06:30:36.207Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.792 34.633 1504.2777 07:32:30.05M 2015-10-03T06:30:36.427Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.803 34.644 1504.2897 07:32:30.25M 2015-10-03T06:30:36.607Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.804 34.645 1504.2900 07:32:30.49M 2015-10-03T06:30:36.787Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.804 34.645 1504.2908 07:32:30.65M 2015-10-03T06:30:36.992Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.805 34.646 1504.2917 07:32:30.84M 2015-10-03T06:30:37.197Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.806 34.647 1504.2925 07:32:31.07M 2015-10-03T06:30:37.397Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.807 34.648 1504.2937 07:32:31.26M 2015-10-03T06:30:37.602Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.808 34.649 1504.2944 07:32:31.46M 2015-10-03T06:30:37.803Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.810 34.650 1504.2960 07:32:31.66M 2015-10-03T06:30:38.007Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.810 34.651 1504.2958 07:32:31.86M 2015-10-03T06:30:38.232Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.810 34.652 1504.2958 07:32:32.08M 2015-10-03T06:30:38.412Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.811 34.651 1504.2996 07:32:32.30M 2015-10-03T06:30:38.617Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.812 34.652 1504.3000 07:32:32.48M 2015-10-03T06:30:38.817Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.812 34.652 1504.3007 07:32:32.68M 2015-10-03T06:30:39.022Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.813 34.653 1504.3011 07:32:32.88M 2015-10-03T06:30:39.227Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.814 34.654 1504.3015 07:32:33.09M 2015-10-03T06:30:39.427Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.814 34.654 1504.3016 07:32:33.29M 2015-10-03T06:30:39.632Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.815 34.655 1504.3030 07:32:33.49M 2015-10-03T06:30:39.837Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.816 34.656 1504.3048 07:32:33.69M 2015-10-03T06:30:40.037Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.817 34.656 1504.3054 07:32:33.89M 2015-10-03T06:30:40.237Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.817 34.657 1504.3058 07:32:34.11M 2015-10-03T06:30:40.442Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.818 34.657 1504.3057 07:32:34.31M 2015-10-03T06:30:40.647Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.818 34.658 1504.3065 07:32:34.51M 2015-10-03T06:30:40.847Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.819 34.659 1504.3066 07:32:34.71M 2015-10-03T06:30:41.052Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.853 34.691 1504.3431 07:32:34.90M 2015-10-03T06:30:41.257Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.854 34.692 1504.3433 07:32:35.12M 2015-10-03T06:30:41.507Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.855 34.692 1504.3438 07:32:35.32M 2015-10-03T06:30:41.662Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.855 34.693 1504.3455 07:32:35.57M 2015-10-03T06:30:41.862Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.856 34.693 1504.3463 07:32:35.72M 2015-10-03T06:30:42.067Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.857 34.694 1504.3475 07:32:35.92M 2015-10-03T06:30:42.267Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.857 34.694 1504.3480 07:32:36.14M 2015-10-03T06:30:42.472Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.858 34.695 1504.3485 07:32:36.34M 2015-10-03T06:30:42.692Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.859 34.696 1504.3489 07:32:36.53M 2015-10-03T06:30:42.878Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.859 34.697 1504.3497 07:32:36.75M 2015-10-03T06:30:43.083Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.860 34.698 1504.3507 07:32:36.93M 2015-10-03T06:30:43.288Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.861 34.699 1504.3519 07:32:37.15M 2015-10-03T06:30:43.488Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.862 34.699 1504.3530 07:32:37.35M 2015-10-03T06:30:43.693Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.863 34.700 1504.3535 07:32:37.55M 2015-10-03T06:30:43.892Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.864 34.701 1504.3560 07:32:37.75M 2015-10-03T06:30:44.098Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.865 34.701 1504.3577 07:32:37.95M 2015-10-03T06:30:44.303Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.866 34.702 1504.3579 07:32:38.17M 2015-10-03T06:30:44.503Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.866 34.702 1504.3579 07:32:38.37M 2015-10-03T06:30:44.708Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3591 07:32:38.57M 2015-10-03T06:30:44.908Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.703 1504.3594 07:32:38.76M 2015-10-03T06:30:45.118Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.703 1504.3588 07:32:38.96M 2015-10-03T06:30:45.313Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3584 07:32:39.19M 2015-10-03T06:30:45.518Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3583 07:32:39.38M 2015-10-03T06:30:45.722Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3580 07:32:39.58M 2015-10-03T06:30:45.923Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.705 1504.3585 07:32:39.78M 2015-10-03T06:30:46.128Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.868 34.705 1504.3584 07:32:40.00M 2015-10-03T06:30:46.367Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.868 34.705 1504.3578 07:32:40.20M 2015-10-03T06:30:46.538Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.868 34.705 1504.3574 07:32:40.40M 2015-10-03T06:30:46.738Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.868 34.706 1504.3566 07:32:40.60M 2015-10-03T06:30:46.943Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3574 07:32:40.80M 2015-10-03T06:30:47.158Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.869 34.706 1504.3573 07:32:41.02M 2015-10-03T06:30:47.343Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.869 34.706 1504.3575 07:32:41.23M 2015-10-03T06:30:47.548Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.869 34.706 1504.3582 07:32:41.41M 2015-10-03T06:30:47.753Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3571 07:32:41.61M 2015-10-03T06:30:47.953Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3574 07:32:41.81M 2015-10-03T06:30:48.158Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3584 07:32:42.03M 2015-10-03T06:30:48.363Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.706 1504.3594 07:32:42.23M 2015-10-03T06:30:48.563Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.869 34.706 1504.3606 07:32:42.43M 2015-10-03T06:30:48.768Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.870 34.706 1504.3607 07:32:42.62M 2015-10-03T06:30:48.968Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.870 34.706 1504.3602 07:32:42.83M 2015-10-03T06:30:49.178Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.869 34.706 1504.3600 07:32:43.04M 2015-10-03T06:30:49.407Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.869 34.706 1504.3590 07:32:43.24M 2015-10-03T06:30:49.578Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.705 1504.3589 07:32:43.44M 2015-10-03T06:30:49.783Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.705 1504.3584 07:32:43.64M 2015-10-03T06:30:50.007Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.868 34.705 1504.3578 07:32:43.84M 2015-10-03T06:30:50.193Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.704 1504.3584 07:32:44.06M 2015-10-03T06:30:50.393Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3588 07:32:44.26M 2015-10-03T06:30:50.593Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.868 34.704 1504.3597 07:32:44.46M 2015-10-03T06:30:50.798Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3597 07:32:44.66M 2015-10-03T06:30:51.003Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.704 1504.3591 07:32:44.85M 2015-10-03T06:30:51.203Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.704 1504.3590 07:32:45.07M 2015-10-03T06:30:51.403Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.867 34.704 1504.3588 07:32:45.27M 2015-10-03T06:30:51.628Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3582 07:32:45.47M 2015-10-03T06:30:51.813Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.704 1504.3572 07:32:45.69M 2015-10-03T06:30:52.013Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.867 34.703 1504.3579 07:32:45.87M 2015-10-03T06:30:52.218Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.867 34.703 1504.3590 07:32:46.09M 2015-10-03T06:30:52.423Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.704 1504.3605 07:32:46.29M 2015-10-03T06:30:52.628Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3610 07:32:46.49M 2015-10-03T06:30:52.828Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.869 34.704 1504.3617 07:32:46.69M 2015-10-03T06:30:53.033Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.868 34.704 1504.3623 07:32:46.89M 2015-10-03T06:30:53.233Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3615 07:32:47.11M 2015-10-03T06:30:53.438Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3608 07:32:47.30M 2015-10-03T06:30:53.638Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.868 34.704 1504.3606 07:32:47.50M 2015-10-03T06:30:53.843Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.705 1504.3605 07:32:47.70M 2015-10-03T06:30:54.048Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.869 34.705 1504.3618 07:32:47.90M 2015-10-03T06:30:54.253Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.869 34.704 1504.3618 07:32:48.12M 2015-10-03T06:30:54.453Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.704 1504.3613 07:32:48.32M 2015-10-03T06:30:54.653Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.869 34.705 1504.3615 07:32:48.52M 2015-10-03T06:30:54.858Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.869 34.705 1504.3612 07:32:48.72M 2015-10-03T06:30:55.063Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.869 34.705 1504.3617 07:32:48.91M 2015-10-03T06:30:55.268Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.869 34.705 1504.3615 07:32:49.13M 2015-10-03T06:30:55.463Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.705 1504.3607 07:32:49.33M 2015-10-03T06:30:55.673Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.705 1504.3597 07:32:49.53M 2015-10-03T06:30:55.873Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.868 34.704 1504.3594 07:32:49.73M 2015-10-03T06:30:56.093Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.868 34.705 1504.3595 07:32:49.93M 2015-10-03T06:30:56.287Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.705 1504.3604 07:32:50.16M 2015-10-03T06:30:56.483Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.705 1504.3605 07:32:50.35M 2015-10-03T06:30:56.683Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.705 1504.3604 07:32:50.55M 2015-10-03T06:30:56.890Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.868 34.704 1504.3601 07:32:50.75M 2015-10-03T06:30:57.093Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.867 34.704 1504.3594 07:32:50.95M 2015-10-03T06:30:57.293Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.867 34.703 1504.3593 07:32:51.16M 2015-10-03T06:30:57.498Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.703 1504.3594 07:32:51.36M 2015-10-03T06:30:57.703Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.867 34.703 1504.3595 07:32:51.56M 2015-10-03T06:30:57.903Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.867 34.703 1504.3590 07:32:51.76M 2015-10-03T06:30:58.108Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.866 34.702 1504.3586 07:32:51.96M 2015-10-03T06:30:58.308Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.866 34.702 1504.3591 07:32:52.18M 2015-10-03T06:30:58.513Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.866 34.703 1504.3593 07:32:52.38M 2015-10-03T06:30:58.718Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3596 07:32:52.58M 2015-10-03T06:30:58.918Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.867 34.701 1504.3638 07:32:52.78M 2015-10-03T06:30:59.123Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.867 34.701 1504.3643 07:32:52.97M 2015-10-03T06:30:59.329Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.866 34.701 1504.3644 07:32:53.19M 2015-10-03T06:30:59.531Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.867 34.701 1504.3643 07:32:53.39M 2015-10-03T06:30:59.730Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.867 34.701 1504.3643 07:32:53.59M 2015-10-03T06:30:59.933Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.867 34.702 1504.3647 07:32:53.79M