2015-10-03T06:29:00.008Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3252 07:30:53.79M 2015-10-03T06:29:00.148Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.837 34.676 1504.3247 07:30:54.08M 2015-10-03T06:29:00.348Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.837 34.676 1504.3246 07:30:54.21M 2015-10-03T06:29:00.553Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3242 07:30:54.41M 2015-10-03T06:29:00.758Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3250 07:30:54.61M 2015-10-03T06:29:00.963Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3262 07:30:54.81M 2015-10-03T06:29:01.163Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.674 1504.3235 07:30:55.03M 2015-10-03T06:29:01.368Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3224 07:30:55.23M 2015-10-03T06:29:01.568Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.834 34.673 1504.3228 07:30:55.43M 2015-10-03T06:29:01.773Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.834 34.673 1504.3230 07:30:55.63M 2015-10-03T06:29:01.973Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.834 34.673 1504.3237 07:30:55.83M 2015-10-03T06:29:02.178Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.834 34.673 1504.3245 07:30:56.04M 2015-10-03T06:29:02.383Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.672 1504.3240 07:30:56.24M 2015-10-03T06:29:02.583Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.672 1504.3224 07:30:56.44M 2015-10-03T06:29:02.783Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.834 34.672 1504.3234 07:30:56.64M 2015-10-03T06:29:02.988Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.834 34.673 1504.3247 07:30:56.84M 2015-10-03T06:29:03.193Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3258 07:30:57.06M 2015-10-03T06:29:03.398Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.836 34.674 1504.3268 07:30:57.26M 2015-10-03T06:29:03.598Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.837 34.675 1504.3275 07:30:57.46M 2015-10-03T06:29:03.803Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.839 34.677 1504.3286 07:30:57.66M 2015-10-03T06:29:04.003Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.838 34.676 1504.3295 07:30:57.85M 2015-10-03T06:29:04.208Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.838 34.676 1504.3293 07:30:58.07M 2015-10-03T06:29:04.428Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.674 1504.3279 07:30:58.27M 2015-10-03T06:29:04.613Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.834 34.672 1504.3254 07:30:58.49M 2015-10-03T06:29:04.818Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3257 07:30:58.67M 2015-10-03T06:29:05.023Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3251 07:30:58.87M 2015-10-03T06:29:05.223Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3251 07:30:59.09M 2015-10-03T06:29:05.428Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3248 07:30:59.29M 2015-10-03T06:29:05.628Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.835 34.673 1504.3251 07:30:59.49M 2015-10-03T06:29:05.833Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3253 07:30:59.69M 2015-10-03T06:29:06.038Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.837 34.675 1504.3263 07:30:59.88M 2015-10-03T06:29:06.238Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.837 34.675 1504.3259 07:31:00.10M 2015-10-03T06:29:06.443Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.837 34.675 1504.3263 07:31:00.30M 2015-10-03T06:29:06.643Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.675 1504.3260 07:31:00.50M 2015-10-03T06:29:06.887Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.837 34.675 1504.3263 07:31:00.70M 2015-10-03T06:29:07.053Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.675 1504.3259 07:31:00.90M 2015-10-03T06:29:07.253Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.837 34.675 1504.3253 07:31:01.12M 2015-10-03T06:29:07.458Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3259 07:31:01.32M 2015-10-03T06:29:07.663Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.837 34.676 1504.3260 07:31:01.52M 2015-10-03T06:29:07.863Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.676 1504.3254 07:31:01.72M 2015-10-03T06:29:08.068Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.677 1504.3259 07:31:01.92M 2015-10-03T06:29:08.268Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.838 34.677 1504.3256 07:31:02.13M 2015-10-03T06:29:08.473Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.677 1504.3260 07:31:02.33M 2015-10-03T06:29:08.673Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.677 1504.3259 07:31:02.53M 2015-10-03T06:29:08.893Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.839 34.678 1504.3257 07:31:02.73M 2015-10-03T06:29:09.078Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.839 34.677 1504.3287 07:31:02.95M 2015-10-03T06:29:09.283Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.677 1504.3281 07:31:03.15M 2015-10-03T06:29:09.491Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.839 34.677 1504.3287 07:31:03.35M 2015-10-03T06:29:09.690Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.840 34.678 1504.3304 07:31:03.55M 2015-10-03T06:29:09.893Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.677 1504.3317 07:31:03.75M 2015-10-03T06:29:10.143Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.841 34.678 1504.3322 07:31:03.94M 2015-10-03T06:29:10.299Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.842 34.679 1504.3335 07:31:04.21M 2015-10-03T06:29:10.503Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.841 34.678 1504.3339 07:31:04.36M 2015-10-03T06:29:10.703Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.840 34.677 1504.3325 07:31:04.56M 2015-10-03T06:29:10.908Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3317 07:31:04.76M 2015-10-03T06:29:11.108Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.839 34.676 1504.3304 07:31:04.96M 2015-10-03T06:29:11.314Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.838 34.676 1504.3289 07:31:05.18M 2015-10-03T06:29:11.518Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3285 07:31:05.38M 2015-10-03T06:29:11.718Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3264 07:31:05.58M 2015-10-03T06:29:11.923Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3251 07:31:05.77M 2015-10-03T06:29:12.124Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3248 07:31:05.97M 2015-10-03T06:29:12.330Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3254 07:31:06.19M 2015-10-03T06:29:12.534Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3254 07:31:06.39M 2015-10-03T06:29:12.739Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3246 07:31:06.59M 2015-10-03T06:29:12.934Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.838 34.676 1504.3279 07:31:06.79M 2015-10-03T06:29:13.139Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.839 34.677 1504.3302 07:31:07.01M 2015-10-03T06:29:13.364Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3311 07:31:07.21M 2015-10-03T06:29:13.549Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.840 34.678 1504.3308 07:31:07.42M 2015-10-03T06:29:13.749Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.841 34.679 1504.3320 07:31:07.61M 2015-10-03T06:29:13.954Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.841 34.679 1504.3325 07:31:07.81M 2015-10-03T06:29:14.159Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.842 34.679 1504.3334 07:31:08.02M 2015-10-03T06:29:14.359Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.843 34.682 1504.3307 07:31:08.22M 2015-10-03T06:29:14.559Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.842 34.681 1504.3307 07:31:08.42M 2015-10-03T06:29:14.764Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.841 34.680 1504.3296 07:31:08.62M 2015-10-03T06:29:14.970Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3295 07:31:08.82M 2015-10-03T06:29:15.169Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.841 34.680 1504.3289 07:31:09.04M 2015-10-03T06:29:15.379Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.841 34.680 1504.3285 07:31:09.24M 2015-10-03T06:29:15.574Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.674 1504.3231 07:31:09.44M 2015-10-03T06:29:15.784Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.674 1504.3228 07:31:09.63M 2015-10-03T06:29:15.984Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.834 34.673 1504.3231 07:31:09.84M 2015-10-03T06:29:16.184Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.833 34.672 1504.3223 07:31:10.05M 2015-10-03T06:29:16.408Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3235 07:31:10.25M 2015-10-03T06:29:16.594Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.673 1504.3246 07:31:10.45M 2015-10-03T06:29:16.794Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3254 07:31:10.65M 2015-10-03T06:29:16.999Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.674 1504.3262 07:31:10.85M 2015-10-03T06:29:17.199Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3269 07:31:11.07M 2015-10-03T06:29:17.404Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3273 07:31:11.27M 2015-10-03T06:29:17.610Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.830 34.669 1504.3212 07:31:11.47M 2015-10-03T06:29:17.829Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.830 34.668 1504.3203 07:31:11.67M 2015-10-03T06:29:18.014Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.829 34.668 1504.3188 07:31:11.88M 2015-10-03T06:29:18.219Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.667 1504.3181 07:31:12.08M 2015-10-03T06:29:18.419Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.827 34.666 1504.3167 07:31:12.28M 2015-10-03T06:29:18.624Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.826 34.665 1504.3158 07:31:12.48M 2015-10-03T06:29:18.829Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.831 34.670 1504.3195 07:31:12.68M 2015-10-03T06:29:19.024Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3199 07:31:12.88M 2015-10-03T06:29:19.229Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3201 07:31:13.09M 2015-10-03T06:29:19.434Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3209 07:31:13.29M 2015-10-03T06:29:19.639Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3210 07:31:13.50M 2015-10-03T06:29:19.844Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.832 34.671 1504.3206 07:31:13.69M 2015-10-03T06:29:20.044Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3208 07:31:13.89M 2015-10-03T06:29:20.287Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.832 34.671 1504.3210 07:31:14.11M 2015-10-03T06:29:20.449Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3199 07:31:14.31M 2015-10-03T06:29:20.654Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3191 07:31:14.51M 2015-10-03T06:29:20.859Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.831 34.671 1504.3179 07:31:14.71M 2015-10-03T06:29:21.059Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.670 1504.3176 07:31:14.91M 2015-10-03T06:29:21.264Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.669 1504.3171 07:31:15.13M 2015-10-03T06:29:21.464Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.669 1504.3169 07:31:15.33M 2015-10-03T06:29:21.669Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.829 34.669 1504.3159 07:31:15.52M 2015-10-03T06:29:21.887Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.829 34.668 1504.3158 07:31:15.72M 2015-10-03T06:29:22.074Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.829 34.668 1504.3157 07:31:15.92M 2015-10-03T06:29:22.294Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.828 34.667 1504.3153 07:31:16.14M 2015-10-03T06:29:22.484Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.827 34.667 1504.3138 07:31:16.36M 2015-10-03T06:29:22.684Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.827 34.667 1504.3142 07:31:16.54M 2015-10-03T06:29:22.890Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.826 34.666 1504.3135 07:31:16.74M 2015-10-03T06:29:23.094Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.826 34.666 1504.3135 07:31:16.94M 2015-10-03T06:29:23.294Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3186 07:31:17.16M 2015-10-03T06:29:23.494Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.670 1504.3185 07:31:17.36M 2015-10-03T06:29:23.699Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3187 07:31:17.55M 2015-10-03T06:29:23.904Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.831 34.670 1504.3197 07:31:17.76M 2015-10-03T06:29:24.104Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.832 34.670 1504.3217 07:31:17.95M 2015-10-03T06:29:24.309Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.671 1504.3214 07:31:18.17M 2015-10-03T06:29:24.509Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.671 1504.3223 07:31:18.37M 2015-10-03T06:29:24.714Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.672 1504.3232 07:31:18.57M 2015-10-03T06:29:24.919Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.672 1504.3236 07:31:18.77M 2015-10-03T06:29:25.119Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.672 1504.3230 07:31:18.97M 2015-10-03T06:29:25.369Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.672 1504.3241 07:31:19.19M 2015-10-03T06:29:25.524Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.834 34.672 1504.3253 07:31:19.43M 2015-10-03T06:29:25.729Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.834 34.672 1504.3254 07:31:19.58M 2015-10-03T06:29:25.934Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3276 07:31:19.79M 2015-10-03T06:29:26.134Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.837 34.674 1504.3293 07:31:20.00M 2015-10-03T06:29:26.339Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.836 34.674 1504.3290 07:31:20.20M 2015-10-03T06:29:26.539Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.836 34.674 1504.3290 07:31:20.40M 2015-10-03T06:29:26.759Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.836 34.673 1504.3281 07:31:20.60M 2015-10-03T06:29:26.949Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.835 34.672 1504.3269 07:31:20.82M 2015-10-03T06:29:27.149Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.834 34.672 1504.3257 07:31:21.02M 2015-10-03T06:29:27.367Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.833 34.671 1504.3245 07:31:21.22M 2015-10-03T06:29:27.559Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3229 07:31:21.42M 2015-10-03T06:29:27.759Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3223 07:31:21.62M 2015-10-03T06:29:27.964Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3217 07:31:21.81M 2015-10-03T06:29:28.164Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.670 1504.3217 07:31:22.03M 2015-10-03T06:29:28.369Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.831 34.669 1504.3209 07:31:22.23M 2015-10-03T06:29:28.571Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.669 1504.3198 07:31:22.43M 2015-10-03T06:29:28.774Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.829 34.668 1504.3192 07:31:22.63M 2015-10-03T06:29:28.979Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.829 34.668 1504.3179 07:31:22.83M 2015-10-03T06:29:29.179Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.828 34.667 1504.3160 07:31:23.05M 2015-10-03T06:29:29.384Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.667 1504.3158 07:31:23.25M 2015-10-03T06:29:29.589Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.667 1504.3158 07:31:23.45M 2015-10-03T06:29:29.789Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.667 1504.3165 07:31:23.65M 2015-10-03T06:29:29.994Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.828 34.667 1504.3169 07:31:23.84M 2015-10-03T06:29:30.199Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.667 1504.3165 07:31:24.06M 2015-10-03T06:29:30.447Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.827 34.666 1504.3158 07:31:24.26M 2015-10-03T06:29:30.599Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.828 34.667 1504.3175 07:31:24.51M 2015-10-03T06:29:30.804Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.828 34.666 1504.3180 07:31:24.66M 2015-10-03T06:29:31.004Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.828 34.666 1504.3187 07:31:24.86M 2015-10-03T06:29:31.224Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.828 34.666 1504.3191 07:31:25.08M 2015-10-03T06:29:31.414Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.828 34.666 1504.3195 07:31:25.29M 2015-10-03T06:29:31.619Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.828 34.667 1504.3187 07:31:25.47M 2015-10-03T06:29:31.847Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.828 34.666 1504.3180 07:31:25.68M 2015-10-03T06:29:32.024Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.827 34.666 1504.3159 07:31:25.87M 2015-10-03T06:29:32.247Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.826 34.666 1504.3145 07:31:26.09M 2015-10-03T06:29:32.429Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.826 34.665 1504.3134 07:31:26.29M 2015-10-03T06:29:32.634Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.664 1504.3118 07:31:26.49M 2015-10-03T06:29:32.834Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.664 1504.3110 07:31:26.69M 2015-10-03T06:29:33.039Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.823 34.663 1504.3101 07:31:26.89M 2015-10-03T06:29:33.240Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3108 07:31:27.11M 2015-10-03T06:29:33.444Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.822 34.661 1504.3103 07:31:27.30M 2015-10-03T06:29:33.645Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.821 34.661 1504.3097 07:31:27.51M 2015-10-03T06:29:33.855Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3209 07:31:27.70M 2015-10-03T06:29:34.054Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.853 34.691 1504.3433 07:31:27.91M 2015-10-03T06:29:34.259Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.867 34.704 1504.3571 07:31:28.12M 2015-10-03T06:29:34.459Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.868 34.705 1504.3585 07:31:28.32M 2015-10-03T06:29:34.665Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.869 34.706 1504.3600 07:31:28.52M 2015-10-03T06:29:34.865Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.871 34.707 1504.3624 07:31:28.72M 2015-10-03T06:29:35.065Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.872 34.708 1504.3646 07:31:28.92M 2015-10-03T06:29:35.270Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.874 34.710 1504.3663 07:31:29.13M 2015-10-03T06:29:35.520Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.875 34.711 1504.3679 07:31:29.33M 2015-10-03T06:29:35.695Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.877 34.713 1504.3696 07:31:29.58M 2015-10-03T06:29:35.880Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.878 34.713 1504.3705 07:31:29.75M 2015-10-03T06:29:36.085Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.879 34.714 1504.3708 07:31:29.93M 2015-10-03T06:29:36.285Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.879 34.715 1504.3717 07:31:30.15M 2015-10-03T06:29:36.491Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.880 34.716 1504.3723 07:31:30.35M 2015-10-03T06:29:36.690Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.881 34.717 1504.3732 07:31:30.55M 2015-10-03T06:29:36.895Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.882 34.717 1504.3735 07:31:30.75M 2015-10-03T06:29:37.100Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.882 34.718 1504.3739 07:31:30.95M 2015-10-03T06:29:37.305Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.883 34.718 1504.3760 07:31:31.17M 2015-10-03T06:29:37.505Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.878 34.713 1504.3712 07:31:31.37M 2015-10-03T06:29:37.710Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.877 34.713 1504.3706 07:31:31.57M 2015-10-03T06:29:37.910Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.877 34.712 1504.3701 07:31:31.76M 2015-10-03T06:29:38.115Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.876 34.712 1504.3705 07:31:31.96M 2015-10-03T06:29:38.315Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.876 34.711 1504.3691 07:31:32.18M 2015-10-03T06:29:38.520Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.876 34.711 1504.3693 07:31:32.38M 2015-10-03T06:29:38.725Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.876 34.711 1504.3696 07:31:32.58M 2015-10-03T06:29:38.925Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.875 34.711 1504.3687 07:31:32.78M 2015-10-03T06:29:39.131Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.872 34.707 1504.3661 07:31:33.00M 2015-10-03T06:29:39.335Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.871 34.706 1504.3654 07:31:33.20M 2015-10-03T06:29:39.535Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.870 34.705 1504.3644 07:31:33.40M 2015-10-03T06:29:39.740Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.869 34.704 1504.3649 07:31:33.59M 2015-10-03T06:29:39.945Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.868 34.703 1504.3639 07:31:33.79M 2015-10-03T06:29:40.165Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.867 34.702 1504.3623 07:31:34.01M 2015-10-03T06:29:40.345Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.865 34.700 1504.3601 07:31:34.23M 2015-10-03T06:29:40.595Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.863 34.698 1504.3575 07:31:34.41M 2015-10-03T06:29:40.755Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.860 34.696 1504.3546 07:31:34.65M 2015-10-03T06:29:40.955Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.861 34.696 1504.3550 07:31:34.81M 2015-10-03T06:29:41.160Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.861 34.697 1504.3558 07:31:35.03M 2015-10-03T06:29:41.365Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.862 34.697 1504.3572 07:31:35.23M 2015-10-03T06:29:41.567Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.863 34.698 1504.3589 07:31:35.43M 2015-10-03T06:29:41.765Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.864 34.699 1504.3599 07:31:35.62M 2015-10-03T06:29:41.970Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.866 34.701 1504.3617 07:31:35.82M 2015-10-03T06:29:42.175Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.867 34.702 1504.3616 07:31:36.04M 2015-10-03T06:29:42.380Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.868 34.704 1504.3624 07:31:36.24M 2015-10-03T06:29:42.580Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.870 34.705 1504.3639 07:31:36.44M 2015-10-03T06:29:42.785Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.869 34.705 1504.3629 07:31:36.64M 2015-10-03T06:29:43.007Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.868 34.703 1504.3622 07:31:36.84M 2015-10-03T06:29:43.190Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.867 34.703 1504.3616 07:31:37.06M 2015-10-03T06:29:43.395Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.866 34.702 1504.3601 07:31:37.26M 2015-10-03T06:29:43.595Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.866 34.702 1504.3595 07:31:37.45M 2015-10-03T06:29:43.800Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.866 34.702 1504.3590 07:31:37.65M 2015-10-03T06:29:44.000Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.866 34.702 1504.3580 07:31:37.85M 2015-10-03T06:29:44.205Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.865 34.701 1504.3571 07:31:38.07M 2015-10-03T06:29:44.411Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3575 07:31:38.27M 2015-10-03T06:29:44.625Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3573 07:31:38.47M 2015-10-03T06:29:44.815Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.864 34.700 1504.3573 07:31:38.68M 2015-10-03T06:29:45.015Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.864 34.700 1504.3574 07:31:38.87M 2015-10-03T06:29:45.220Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.864 34.700 1504.3571 07:31:39.09M 2015-10-03T06:29:45.425Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.863 34.699 1504.3561 07:31:39.29M 2015-10-03T06:29:45.675Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.863 34.699 1504.3561 07:31:39.49M 2015-10-03T06:29:45.830Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.863 34.699 1504.3552 07:31:39.73M 2015-10-03T06:29:46.030Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.862 34.698 1504.3549 07:31:39.88M 2015-10-03T06:29:46.235Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.862 34.698 1504.3541 07:31:40.10M 2015-10-03T06:29:46.435Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.861 34.698 1504.3533 07:31:40.30M 2015-10-03T06:29:46.640Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.860 34.697 1504.3521 07:31:40.50M 2015-10-03T06:29:46.840Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.860 34.697 1504.3506 07:31:40.70M 2015-10-03T06:29:47.045Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.859 34.697 1504.3496 07:31:40.90M 2015-10-03T06:29:47.250Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.859 34.697 1504.3492 07:31:41.12M 2015-10-03T06:29:47.487Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.860 34.698 1504.3485 07:31:41.32M 2015-10-03T06:29:47.687Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.860 34.698 1504.3478 07:31:41.51M 2015-10-03T06:29:47.860Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.860 34.698 1504.3469 07:31:41.71M 2015-10-03T06:29:48.065Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.860 34.698 1504.3466 07:31:41.91M 2015-10-03T06:29:48.265Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.860 34.698 1504.3467 07:31:42.13M 2015-10-03T06:29:48.470Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.837 34.677 1504.3218 07:31:42.33M 2015-10-03T06:29:48.675Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.828 34.669 1504.3116 07:31:42.53M 2015-10-03T06:29:48.875Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.826 34.668 1504.3098 07:31:42.73M 2015-10-03T06:29:49.095Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.825 34.666 1504.3073 07:31:42.93M 2015-10-03T06:29:49.280Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.823 34.664 1504.3057 07:31:43.16M 2015-10-03T06:29:49.485Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.817 34.659 1504.2998 07:31:43.35M 2015-10-03T06:29:49.691Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.817 34.658 1504.3003 07:31:43.54M 2015-10-03T06:29:49.890Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.817 34.658 1504.3000 07:31:43.75M 2015-10-03T06:29:50.095Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.827 34.668 1504.3120 07:31:43.94M 2015-10-03T06:29:50.295Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.844 34.684 1504.3314 07:31:44.16M 2015-10-03T06:29:50.500Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.846 34.685 1504.3339 07:31:44.36M 2015-10-03T06:29:50.695Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.848 34.687 1504.3367 07:31:44.56M 2015-10-03T06:29:50.905Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.850 34.689 1504.3385 07:31:44.75M 2015-10-03T06:29:51.110Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.852 34.690 1504.3400 07:31:44.96M 2015-10-03T06:29:51.310Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.854 34.692 1504.3419 07:31:45.18M 2015-10-03T06:29:51.510Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.694 1504.3451 07:31:45.38M 2015-10-03T06:29:51.715Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.858 34.695 1504.3473 07:31:45.57M 2015-10-03T06:29:51.920Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.858 34.696 1504.3479 07:31:45.77M 2015-10-03T06:29:52.125Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.859 34.694 1504.3549 07:31:45.97M 2015-10-03T06:29:52.325Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.859 34.694 1504.3562 07:31:46.19M 2015-10-03T06:29:52.530Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.860 34.694 1504.3580 07:31:46.39M 2015-10-03T06:29:52.735Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.870 34.704 1504.3691 07:31:46.59M 2015-10-03T06:29:52.935Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.871 34.704 1504.3696 07:31:46.79M 2015-10-03T06:29:53.135Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.870 34.703 1504.3687 07:31:47.01M 2015-10-03T06:29:53.345Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.870 34.703 1504.3689 07:31:47.20M 2015-10-03T06:29:53.560Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.869 34.702 1504.3694 07:31:47.41M 2015-10-03T06:29:53.767Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.868 34.702 1504.3669 07:31:47.62M 2015-10-03T06:29:53.950Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.867 34.701 1504.3650 07:31:47.80M 2015-10-03T06:29:54.150Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.866 34.701 1504.3634 07:31:48.02M 2015-10-03T06:29:54.367Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.865 34.700 1504.3617 07:31:48.22M 2015-10-03T06:29:54.560Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.865 34.700 1504.3602 07:31:48.42M 2015-10-03T06:29:54.760Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.865 34.700 1504.3595 07:31:48.62M 2015-10-03T06:29:54.965Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.865 34.701 1504.3589 07:31:48.82M 2015-10-03T06:29:55.171Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.865 34.701 1504.3578 07:31:49.04M 2015-10-03T06:29:55.370Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.865 34.701 1504.3580 07:31:49.24M 2015-10-03T06:29:55.572Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.866 34.702 1504.3589 07:31:49.43M 2015-10-03T06:29:55.820Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3589 07:31:49.63M 2015-10-03T06:29:55.980Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.866 34.702 1504.3590 07:31:49.88M 2015-10-03T06:29:56.207Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.844 34.682 1504.3337 07:31:50.05M 2015-10-03T06:29:56.385Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.784 34.627 1504.2683 07:31:50.25M 2015-10-03T06:29:56.590Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.674 34.525 1504.1483 07:31:50.45M 2015-10-03T06:29:56.795Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.597 34.454 1504.0654 07:31:50.65M 2015-10-03T06:29:56.995Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.535 34.397 1503.9972 07:31:50.85M 2015-10-03T06:29:57.200Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.489 34.354 1503.9478 07:31:51.07M 2015-10-03T06:29:57.406Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.454 34.322 1503.9091 07:31:51.27M 2015-10-03T06:29:57.606Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.424 34.293 1503.8784 07:31:51.47M 2015-10-03T06:29:57.805Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.424 34.292 1503.8799 07:31:51.66M 2015-10-03T06:29:58.026Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.437 34.304 1503.8949 07:31:51.86M 2015-10-03T06:29:58.216Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.455 34.320 1503.9147 07:31:52.10M 2015-10-03T06:29:58.416Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.456 34.321 1503.9156 07:31:52.28M 2015-10-03T06:29:58.620Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.458 34.323 1503.9180 07:31:52.48M 2015-10-03T06:29:58.825Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.513 34.373 1503.9785 07:31:52.68M 2015-10-03T06:29:59.030Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.629 34.481 1504.1062 07:31:52.88M 2015-10-03T06:29:59.230Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.717 34.562 1504.2014 07:31:53.10M 2015-10-03T06:29:59.436Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.773 34.614 1504.2616 07:31:53.30M 2015-10-03T06:29:59.635Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.639 1504.2905 07:31:53.50M 2015-10-03T06:29:59.835Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.809 34.648 1504.3014 07:31:53.69M