2015-10-03T06:28:00.050Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.840 34.681 1504.3246 07:29:53.90M 2015-10-03T06:28:00.255Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.839 34.679 1504.3228 07:29:54.12M 2015-10-03T06:28:00.455Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.837 34.678 1504.3215 07:29:54.32M 2015-10-03T06:28:00.660Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.836 34.676 1504.3201 07:29:54.51M 2015-10-03T06:28:00.860Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.834 34.674 1504.3187 07:29:54.71M 2015-10-03T06:28:01.065Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3176 07:29:54.91M 2015-10-03T06:28:01.270Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.671 1504.3171 07:29:55.13M 2015-10-03T06:28:01.475Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.831 34.671 1504.3165 07:29:55.33M 2015-10-03T06:28:01.675Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.830 34.671 1504.3165 07:29:55.53M 2015-10-03T06:28:01.896Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.830 34.670 1504.3159 07:29:55.73M 2015-10-03T06:28:02.080Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3168 07:29:55.95M 2015-10-03T06:28:02.285Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3167 07:29:56.15M 2015-10-03T06:28:02.485Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.670 1504.3171 07:29:56.35M 2015-10-03T06:28:02.691Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3167 07:29:56.54M 2015-10-03T06:28:02.891Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.670 1504.3169 07:29:56.74M 2015-10-03T06:28:03.127Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.830 34.670 1504.3163 07:29:56.94M 2015-10-03T06:28:03.301Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.830 34.670 1504.3153 07:29:57.16M 2015-10-03T06:28:03.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.830 34.670 1504.3143 07:29:57.36M 2015-10-03T06:28:03.706Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.830 34.671 1504.3140 07:29:57.56M 2015-10-03T06:28:03.911Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.831 34.671 1504.3148 07:29:57.76M 2015-10-03T06:28:04.111Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.671 1504.3152 07:29:57.96M 2015-10-03T06:28:04.315Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.831 34.672 1504.3159 07:29:58.18M 2015-10-03T06:28:04.521Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.832 34.672 1504.3167 07:29:58.38M 2015-10-03T06:28:04.721Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.832 34.672 1504.3174 07:29:58.57M 2015-10-03T06:28:04.926Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.832 34.672 1504.3190 07:29:58.77M 2015-10-03T06:28:05.131Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.833 34.672 1504.3195 07:29:58.97M 2015-10-03T06:28:05.331Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3195 07:29:59.19M 2015-10-03T06:28:05.536Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.834 34.673 1504.3201 07:29:59.39M 2015-10-03T06:28:05.736Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.834 34.673 1504.3203 07:29:59.59M 2015-10-03T06:28:05.941Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.833 34.673 1504.3210 07:29:59.79M 2015-10-03T06:28:06.141Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.833 34.672 1504.3212 07:30:00.01M 2015-10-03T06:28:06.361Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.833 34.672 1504.3213 07:30:00.21M 2015-10-03T06:28:06.546Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.833 34.672 1504.3225 07:30:00.42M 2015-10-03T06:28:06.751Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.833 34.671 1504.3225 07:30:00.60M 2015-10-03T06:28:06.956Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3210 07:30:00.80M 2015-10-03T06:28:07.156Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3210 07:30:01.02M 2015-10-03T06:28:07.361Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.831 34.669 1504.3202 07:30:01.22M 2015-10-03T06:28:07.561Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.830 34.669 1504.3192 07:30:01.42M 2015-10-03T06:28:07.766Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.668 1504.3180 07:30:01.62M 2015-10-03T06:28:07.966Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.829 34.668 1504.3167 07:30:01.82M 2015-10-03T06:28:08.171Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.828 34.667 1504.3160 07:30:02.03M 2015-10-03T06:28:08.371Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3157 07:30:02.23M 2015-10-03T06:28:08.576Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.826 34.666 1504.3149 07:30:02.43M 2015-10-03T06:28:08.781Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.826 34.665 1504.3152 07:30:02.63M 2015-10-03T06:28:08.986Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.826 34.665 1504.3153 07:30:02.83M 2015-10-03T06:28:09.236Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.826 34.665 1504.3157 07:30:03.05M 2015-10-03T06:28:09.391Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.826 34.665 1504.3162 07:30:03.30M 2015-10-03T06:28:09.596Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3163 07:30:03.45M 2015-10-03T06:28:09.796Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3160 07:30:03.65M 2015-10-03T06:28:10.001Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.827 34.665 1504.3165 07:30:03.85M 2015-10-03T06:28:10.206Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.827 34.666 1504.3158 07:30:04.07M 2015-10-03T06:28:10.406Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.666 1504.3169 07:30:04.27M 2015-10-03T06:28:10.606Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.667 1504.3168 07:30:04.46M 2015-10-03T06:28:10.831Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.828 34.667 1504.3169 07:30:04.66M 2015-10-03T06:28:11.016Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.829 34.668 1504.3170 07:30:04.88M 2015-10-03T06:28:11.216Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3169 07:30:05.08M 2015-10-03T06:28:11.421Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3174 07:30:05.28M 2015-10-03T06:28:11.626Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.829 34.669 1504.3167 07:30:05.48M 2015-10-03T06:28:11.847Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3169 07:30:05.68M 2015-10-03T06:28:12.031Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.830 34.670 1504.3165 07:30:05.88M 2015-10-03T06:28:12.236Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.830 34.670 1504.3157 07:30:06.10M 2015-10-03T06:28:12.436Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.830 34.670 1504.3148 07:30:06.30M 2015-10-03T06:28:12.641Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.830 34.670 1504.3157 07:30:06.50M 2015-10-03T06:28:12.846Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.830 34.670 1504.3157 07:30:06.70M 2015-10-03T06:28:13.046Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.830 34.670 1504.3163 07:30:06.89M 2015-10-03T06:28:13.246Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.831 34.670 1504.3173 07:30:07.11M 2015-10-03T06:28:13.451Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.831 34.671 1504.3174 07:30:07.31M 2015-10-03T06:28:13.656Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.831 34.671 1504.3179 07:30:07.51M 2015-10-03T06:28:13.856Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.831 34.671 1504.3195 07:30:07.71M 2015-10-03T06:28:14.061Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.832 34.671 1504.3204 07:30:07.91M 2015-10-03T06:28:14.261Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.833 34.672 1504.3218 07:30:08.12M 2015-10-03T06:28:14.466Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.672 1504.3221 07:30:08.32M 2015-10-03T06:28:14.666Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3231 07:30:08.52M 2015-10-03T06:28:14.876Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.834 34.673 1504.3230 07:30:08.72M 2015-10-03T06:28:15.076Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.834 34.673 1504.3235 07:30:08.92M 2015-10-03T06:28:15.296Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.834 34.672 1504.3240 07:30:09.14M 2015-10-03T06:28:15.487Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.834 34.672 1504.3232 07:30:09.36M 2015-10-03T06:28:15.686Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.833 34.672 1504.3219 07:30:09.54M 2015-10-03T06:28:15.891Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3202 07:30:09.74M 2015-10-03T06:28:16.086Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.839 34.678 1504.3278 07:30:09.94M 2015-10-03T06:28:16.296Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.839 34.678 1504.3276 07:30:10.15M 2015-10-03T06:28:16.496Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.840 34.678 1504.3284 07:30:10.36M 2015-10-03T06:28:16.696Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.840 34.679 1504.3291 07:30:10.55M 2015-10-03T06:28:16.901Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.840 34.679 1504.3301 07:30:10.75M 2015-10-03T06:28:17.106Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.841 34.679 1504.3295 07:30:10.95M 2015-10-03T06:28:17.311Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.841 34.679 1504.3290 07:30:11.17M 2015-10-03T06:28:17.511Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.841 34.680 1504.3296 07:30:11.37M 2015-10-03T06:28:17.716Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.841 34.680 1504.3286 07:30:11.57M 2015-10-03T06:28:17.921Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.834 34.673 1504.3197 07:30:11.77M 2015-10-03T06:28:18.121Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.833 34.673 1504.3177 07:30:11.97M 2015-10-03T06:28:18.321Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.832 34.673 1504.3169 07:30:12.19M 2015-10-03T06:28:18.531Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.832 34.673 1504.3167 07:30:12.38M 2015-10-03T06:28:18.733Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.832 34.673 1504.3175 07:30:12.59M 2015-10-03T06:28:18.931Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.833 34.673 1504.3175 07:30:12.78M 2015-10-03T06:28:19.136Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.832 34.673 1504.3177 07:30:13.00M 2015-10-03T06:28:19.342Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.832 34.673 1504.3173 07:30:13.20M 2015-10-03T06:28:19.541Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.832 34.673 1504.3171 07:30:13.40M 2015-10-03T06:28:19.761Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.833 34.674 1504.3169 07:30:13.60M 2015-10-03T06:28:19.951Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.834 34.675 1504.3170 07:30:13.81M 2015-10-03T06:28:20.151Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.834 34.675 1504.3180 07:30:14.02M 2015-10-03T06:28:20.356Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.835 34.676 1504.3191 07:30:14.22M 2015-10-03T06:28:20.556Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.836 34.677 1504.3193 07:30:14.42M 2015-10-03T06:28:20.761Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.836 34.677 1504.3202 07:30:14.61M 2015-10-03T06:28:20.961Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.837 34.677 1504.3217 07:30:14.81M 2015-10-03T06:28:21.166Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.838 34.678 1504.3234 07:30:15.03M 2015-10-03T06:28:21.366Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.838 34.677 1504.3239 07:30:15.23M 2015-10-03T06:28:21.571Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.838 34.678 1504.3250 07:30:15.43M 2015-10-03T06:28:21.777Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.839 34.678 1504.3258 07:30:15.63M 2015-10-03T06:28:21.976Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.839 34.678 1504.3265 07:30:15.83M 2015-10-03T06:28:22.207Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.840 34.679 1504.3270 07:30:16.04M 2015-10-03T06:28:22.386Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.840 34.679 1504.3270 07:30:16.24M 2015-10-03T06:28:22.586Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.840 34.679 1504.3280 07:30:16.44M 2015-10-03T06:28:22.791Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3291 07:30:16.64M 2015-10-03T06:28:22.991Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3296 07:30:16.84M 2015-10-03T06:28:23.197Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.841 34.680 1504.3308 07:30:17.06M 2015-10-03T06:28:23.402Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.680 1504.3306 07:30:17.26M 2015-10-03T06:28:23.601Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.841 34.679 1504.3301 07:30:17.46M 2015-10-03T06:28:23.806Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.841 34.679 1504.3304 07:30:17.66M 2015-10-03T06:28:24.006Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.841 34.679 1504.3297 07:30:17.86M 2015-10-03T06:28:24.232Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.840 34.679 1504.3304 07:30:18.07M 2015-10-03T06:28:24.461Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.840 34.678 1504.3293 07:30:18.29M 2015-10-03T06:28:24.647Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.839 34.677 1504.3284 07:30:18.52M 2015-10-03T06:28:24.821Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.838 34.677 1504.3282 07:30:18.67M 2015-10-03T06:28:25.022Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3273 07:30:18.87M 2015-10-03T06:28:25.226Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3267 07:30:19.09M 2015-10-03T06:28:25.426Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3259 07:30:19.29M 2015-10-03T06:28:25.637Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3253 07:30:19.49M 2015-10-03T06:28:25.837Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3247 07:30:19.69M 2015-10-03T06:28:26.036Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3240 07:30:19.89M 2015-10-03T06:28:26.242Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3229 07:30:20.10M 2015-10-03T06:28:26.447Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3234 07:30:20.30M 2015-10-03T06:28:26.647Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.670 1504.3241 07:30:20.50M 2015-10-03T06:28:26.852Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.833 34.671 1504.3242 07:30:20.70M 2015-10-03T06:28:27.056Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3242 07:30:20.90M 2015-10-03T06:28:27.257Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.833 34.671 1504.3236 07:30:21.12M 2015-10-03T06:28:27.462Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3243 07:30:21.32M 2015-10-03T06:28:27.662Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3250 07:30:21.52M 2015-10-03T06:28:27.867Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.834 34.672 1504.3247 07:30:21.72M 2015-10-03T06:28:28.072Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.834 34.672 1504.3248 07:30:21.92M 2015-10-03T06:28:28.272Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.834 34.672 1504.3253 07:30:22.14M 2015-10-03T06:28:28.477Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3260 07:30:22.33M 2015-10-03T06:28:28.697Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3265 07:30:22.53M 2015-10-03T06:28:28.882Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3260 07:30:22.75M 2015-10-03T06:28:29.087Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3262 07:30:22.93M 2015-10-03T06:28:29.287Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3259 07:30:23.15M 2015-10-03T06:28:29.532Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.674 1504.3252 07:30:23.35M 2015-10-03T06:28:29.692Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.674 1504.3251 07:30:23.59M 2015-10-03T06:28:29.897Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3248 07:30:23.75M 2015-10-03T06:28:30.097Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3246 07:30:23.95M 2015-10-03T06:28:30.302Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3245 07:30:24.16M 2015-10-03T06:28:30.507Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3240 07:30:24.36M 2015-10-03T06:28:30.707Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.834 34.673 1504.3225 07:30:24.56M 2015-10-03T06:28:30.912Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.834 34.673 1504.3221 07:30:24.76M 2015-10-03T06:28:31.117Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.834 34.673 1504.3212 07:30:24.96M 2015-10-03T06:28:31.317Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.834 34.673 1504.3206 07:30:25.18M 2015-10-03T06:28:31.522Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.833 34.673 1504.3197 07:30:25.38M 2015-10-03T06:28:31.722Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.833 34.672 1504.3195 07:30:25.58M 2015-10-03T06:28:31.927Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.833 34.672 1504.3197 07:30:25.78M 2015-10-03T06:28:32.132Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.833 34.672 1504.3206 07:30:26.00M 2015-10-03T06:28:32.332Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.672 1504.3217 07:30:26.20M 2015-10-03T06:28:32.537Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.833 34.672 1504.3215 07:30:26.39M 2015-10-03T06:28:32.742Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.833 34.672 1504.3214 07:30:26.59M 2015-10-03T06:28:32.942Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3219 07:30:26.79M 2015-10-03T06:28:33.162Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3218 07:30:27.01M 2015-10-03T06:28:33.347Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.832 34.671 1504.3217 07:30:27.23M 2015-10-03T06:28:33.552Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3220 07:30:27.41M 2015-10-03T06:28:33.757Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3219 07:30:27.61M 2015-10-03T06:28:33.957Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.832 34.670 1504.3214 07:30:27.81M 2015-10-03T06:28:34.166Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.832 34.670 1504.3215 07:30:28.03M 2015-10-03T06:28:34.362Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.832 34.670 1504.3220 07:30:28.23M 2015-10-03T06:28:34.567Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3226 07:30:28.42M 2015-10-03T06:28:34.767Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.671 1504.3224 07:30:28.62M 2015-10-03T06:28:34.972Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.671 1504.3214 07:30:28.82M 2015-10-03T06:28:35.172Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3208 07:30:29.04M 2015-10-03T06:28:35.377Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.832 34.671 1504.3198 07:30:29.24M 2015-10-03T06:28:35.582Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.832 34.671 1504.3193 07:30:29.44M 2015-10-03T06:28:35.787Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.831 34.671 1504.3176 07:30:29.64M 2015-10-03T06:28:35.987Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.831 34.671 1504.3177 07:30:29.84M 2015-10-03T06:28:36.192Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.831 34.671 1504.3181 07:30:30.06M 2015-10-03T06:28:36.392Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.831 34.671 1504.3176 07:30:30.25M 2015-10-03T06:28:36.597Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.831 34.671 1504.3180 07:30:30.45M 2015-10-03T06:28:36.797Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.831 34.671 1504.3188 07:30:30.65M 2015-10-03T06:28:37.002Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.831 34.671 1504.3179 07:30:30.85M 2015-10-03T06:28:37.202Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.830 34.670 1504.3176 07:30:31.07M 2015-10-03T06:28:37.407Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.670 1504.3182 07:30:31.27M 2015-10-03T06:28:37.632Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.830 34.669 1504.3187 07:30:31.47M 2015-10-03T06:28:37.817Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3185 07:30:31.69M 2015-10-03T06:28:38.017Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3188 07:30:31.87M 2015-10-03T06:28:38.222Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.830 34.669 1504.3187 07:30:32.09M 2015-10-03T06:28:38.427Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.669 1504.3176 07:30:32.28M 2015-10-03T06:28:38.627Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3177 07:30:32.48M 2015-10-03T06:28:38.832Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.830 34.669 1504.3181 07:30:32.68M 2015-10-03T06:28:39.032Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.830 34.669 1504.3181 07:30:32.88M 2015-10-03T06:28:39.237Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.831 34.670 1504.3193 07:30:33.10M 2015-10-03T06:28:39.437Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3197 07:30:33.30M 2015-10-03T06:28:39.642Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.831 34.670 1504.3203 07:30:33.49M 2015-10-03T06:28:39.847Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.831 34.670 1504.3206 07:30:33.70M 2015-10-03T06:28:40.047Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3215 07:30:33.90M 2015-10-03T06:28:40.252Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.671 1504.3220 07:30:34.12M 2015-10-03T06:28:40.452Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.832 34.671 1504.3218 07:30:34.31M 2015-10-03T06:28:40.657Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.832 34.671 1504.3218 07:30:34.51M 2015-10-03T06:28:40.862Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.671 1504.3213 07:30:34.71M 2015-10-03T06:28:41.062Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3218 07:30:34.91M 2015-10-03T06:28:41.267Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.832 34.670 1504.3223 07:30:35.13M 2015-10-03T06:28:41.472Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3234 07:30:35.33M 2015-10-03T06:28:41.672Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3235 07:30:35.53M 2015-10-03T06:28:41.877Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.833 34.671 1504.3225 07:30:35.73M 2015-10-03T06:28:42.092Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.833 34.671 1504.3232 07:30:35.93M 2015-10-03T06:28:42.282Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3231 07:30:36.16M 2015-10-03T06:28:42.482Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3228 07:30:36.35M 2015-10-03T06:28:42.687Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3232 07:30:36.54M 2015-10-03T06:28:42.892Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3231 07:30:36.74M 2015-10-03T06:28:43.092Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.671 1504.3240 07:30:36.94M 2015-10-03T06:28:43.297Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3239 07:30:37.16M 2015-10-03T06:28:43.497Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3245 07:30:37.36M 2015-10-03T06:28:43.702Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.834 34.672 1504.3245 07:30:37.56M 2015-10-03T06:28:43.927Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.834 34.672 1504.3246 07:30:37.76M 2015-10-03T06:28:44.107Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.835 34.673 1504.3256 07:30:37.96M 2015-10-03T06:28:44.312Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.835 34.673 1504.3254 07:30:38.18M 2015-10-03T06:28:44.512Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.835 34.673 1504.3258 07:30:38.37M 2015-10-03T06:28:44.717Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.835 34.673 1504.3260 07:30:38.57M 2015-10-03T06:28:44.917Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.835 34.673 1504.3263 07:30:38.77M 2015-10-03T06:28:45.122Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.835 34.673 1504.3262 07:30:38.97M 2015-10-03T06:28:45.327Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.835 34.674 1504.3252 07:30:39.19M 2015-10-03T06:28:45.532Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.836 34.674 1504.3269 07:30:39.39M 2015-10-03T06:28:45.732Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.837 34.674 1504.3278 07:30:39.59M 2015-10-03T06:28:45.932Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.837 34.675 1504.3284 07:30:39.79M 2015-10-03T06:28:46.137Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.837 34.675 1504.3282 07:30:40.00M 2015-10-03T06:28:46.343Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3274 07:30:40.20M 2015-10-03T06:28:46.562Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.837 34.675 1504.3271 07:30:40.40M 2015-10-03T06:28:46.747Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.837 34.676 1504.3268 07:30:40.62M 2015-10-03T06:28:46.952Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.838 34.676 1504.3267 07:30:40.80M 2015-10-03T06:28:47.153Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3265 07:30:41.02M 2015-10-03T06:28:47.358Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3264 07:30:41.22M 2015-10-03T06:28:47.558Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3263 07:30:41.42M 2015-10-03T06:28:47.763Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3264 07:30:41.62M 2015-10-03T06:28:47.969Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3259 07:30:41.82M 2015-10-03T06:28:48.168Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.838 34.676 1504.3262 07:30:42.04M 2015-10-03T06:28:48.372Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3262 07:30:42.23M 2015-10-03T06:28:48.573Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.675 1504.3254 07:30:42.44M 2015-10-03T06:28:48.777Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.836 34.675 1504.3251 07:30:42.63M 2015-10-03T06:28:48.982Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.835 34.674 1504.3247 07:30:42.83M 2015-10-03T06:28:49.183Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.674 1504.3251 07:30:43.05M 2015-10-03T06:28:49.388Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.836 34.674 1504.3253 07:30:43.25M 2015-10-03T06:28:49.588Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.836 34.674 1504.3259 07:30:43.45M 2015-10-03T06:28:49.843Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.835 34.673 1504.3258 07:30:43.65M 2015-10-03T06:28:49.998Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.835 34.673 1504.3256 07:30:43.89M 2015-10-03T06:28:50.198Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.835 34.673 1504.3253 07:30:44.06M 2015-10-03T06:28:50.403Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.835 34.673 1504.3259 07:30:44.26M 2015-10-03T06:28:50.608Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.835 34.673 1504.3256 07:30:44.46M 2015-10-03T06:28:50.808Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.835 34.673 1504.3262 07:30:44.66M 2015-10-03T06:28:51.047Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.836 34.674 1504.3268 07:30:44.86M 2015-10-03T06:28:51.213Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.836 34.674 1504.3274 07:30:45.09M 2015-10-03T06:28:51.418Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.837 34.674 1504.3278 07:30:45.28M 2015-10-03T06:28:51.623Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.838 34.675 1504.3284 07:30:45.48M 2015-10-03T06:28:51.823Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.838 34.676 1504.3291 07:30:45.68M 2015-10-03T06:28:52.028Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.838 34.676 1504.3291 07:30:45.87M 2015-10-03T06:28:52.233Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.839 34.677 1504.3292 07:30:46.09M 2015-10-03T06:28:52.433Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.839 34.676 1504.3307 07:30:46.29M 2015-10-03T06:28:52.638Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3313 07:30:46.49M 2015-10-03T06:28:52.838Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3314 07:30:46.69M 2015-10-03T06:28:53.043Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3314 07:30:46.89M 2015-10-03T06:28:53.249Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.840 34.677 1504.3317 07:30:47.11M 2015-10-03T06:28:53.448Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.678 1504.3328 07:30:47.31M 2015-10-03T06:28:53.653Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.840 34.678 1504.3325 07:30:47.51M 2015-10-03T06:28:53.853Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.840 34.678 1504.3324 07:30:47.71M 2015-10-03T06:28:54.058Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.840 34.677 1504.3315 07:30:47.90M 2015-10-03T06:28:54.263Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.839 34.677 1504.3306 07:30:48.12M 2015-10-03T06:28:54.463Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.840 34.678 1504.3303 07:30:48.32M 2015-10-03T06:28:54.668Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.840 34.678 1504.3303 07:30:48.52M 2015-10-03T06:28:54.913Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3300 07:30:48.72M 2015-10-03T06:28:55.073Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3293 07:30:48.96M 2015-10-03T06:28:55.273Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.839 34.677 1504.3295 07:30:49.14M 2015-10-03T06:28:55.493Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.839 34.677 1504.3292 07:30:49.34M 2015-10-03T06:28:55.678Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.835 34.673 1504.3239 07:30:49.55M 2015-10-03T06:28:55.883Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.834 34.673 1504.3226 07:30:49.73M 2015-10-03T06:28:56.088Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.673 1504.3210 07:30:49.93M 2015-10-03T06:28:56.290Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.833 34.673 1504.3207 07:30:50.15M 2015-10-03T06:28:56.493Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.833 34.673 1504.3207 07:30:50.35M 2015-10-03T06:28:56.698Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.833 34.672 1504.3199 07:30:50.55M 2015-10-03T06:28:56.903Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.672 1504.3190 07:30:50.75M 2015-10-03T06:28:57.103Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.835 34.674 1504.3231 07:30:50.95M 2015-10-03T06:28:57.303Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.835 34.674 1504.3231 07:30:51.17M 2015-10-03T06:28:57.508Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.836 34.674 1504.3242 07:30:51.37M 2015-10-03T06:28:57.713Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.836 34.674 1504.3246 07:30:51.57M 2015-10-03T06:28:57.913Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.836 34.674 1504.3245 07:30:51.77M 2015-10-03T06:28:58.118Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.836 34.675 1504.3243 07:30:51.97M 2015-10-03T06:28:58.318Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.836 34.675 1504.3247 07:30:52.18M 2015-10-03T06:28:58.523Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.675 1504.3253 07:30:52.38M 2015-10-03T06:28:58.728Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.837 34.676 1504.3258 07:30:52.58M 2015-10-03T06:28:58.928Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.837 34.676 1504.3270 07:30:52.78M 2015-10-03T06:28:59.133Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.837 34.676 1504.3263 07:30:53.00M 2015-10-03T06:28:59.367Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3259 07:30:53.20M 2015-10-03T06:28:59.538Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.837 34.676 1504.3265 07:30:53.40M 2015-10-03T06:28:59.738Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.837 34.676 1504.3260 07:30:53.60M