2015-10-03T06:27:00.158Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3143 07:28:54.02M 2015-10-03T06:27:00.363Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.827 34.666 1504.3154 07:28:54.22M 2015-10-03T06:27:00.563Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.828 34.667 1504.3170 07:28:54.42M 2015-10-03T06:27:00.768Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.829 34.668 1504.3180 07:28:54.62M 2015-10-03T06:27:00.973Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.830 34.668 1504.3182 07:28:54.82M 2015-10-03T06:27:01.173Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.830 34.669 1504.3196 07:28:55.04M 2015-10-03T06:27:01.378Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.830 34.669 1504.3209 07:28:55.23M 2015-10-03T06:27:01.583Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.831 34.669 1504.3214 07:28:55.43M 2015-10-03T06:27:01.783Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.831 34.669 1504.3220 07:28:55.63M 2015-10-03T06:27:01.983Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.832 34.670 1504.3228 07:28:55.83M 2015-10-03T06:27:02.188Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3230 07:28:56.05M 2015-10-03T06:27:02.388Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3240 07:28:56.25M 2015-10-03T06:27:02.593Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.834 34.672 1504.3245 07:28:56.45M 2015-10-03T06:27:02.798Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.834 34.672 1504.3239 07:28:56.65M 2015-10-03T06:27:02.998Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.833 34.672 1504.3232 07:28:56.85M 2015-10-03T06:27:03.250Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.833 34.672 1504.3230 07:28:57.06M 2015-10-03T06:27:03.408Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.833 34.671 1504.3230 07:28:57.31M 2015-10-03T06:27:03.611Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3217 07:28:57.46M 2015-10-03T06:27:03.833Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.832 34.670 1504.3220 07:28:57.66M 2015-10-03T06:27:04.013Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.671 1504.3217 07:28:57.88M 2015-10-03T06:27:04.218Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.832 34.671 1504.3210 07:28:58.08M 2015-10-03T06:27:04.423Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3199 07:28:58.28M 2015-10-03T06:27:04.623Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3198 07:28:58.48M 2015-10-03T06:27:04.828Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3193 07:28:58.68M 2015-10-03T06:27:05.033Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.832 34.671 1504.3191 07:28:58.88M 2015-10-03T06:27:05.233Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.832 34.671 1504.3198 07:28:59.10M 2015-10-03T06:27:05.438Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3190 07:28:59.29M 2015-10-03T06:27:05.638Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3184 07:28:59.49M 2015-10-03T06:27:05.843Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.831 34.670 1504.3186 07:28:59.69M 2015-10-03T06:27:06.048Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.670 1504.3179 07:28:59.89M 2015-10-03T06:27:06.251Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.829 34.669 1504.3160 07:29:00.11M 2015-10-03T06:27:06.453Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.829 34.669 1504.3149 07:29:00.31M 2015-10-03T06:27:06.658Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.828 34.668 1504.3142 07:29:00.51M 2015-10-03T06:27:06.858Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.827 34.668 1504.3129 07:29:00.71M 2015-10-03T06:27:07.058Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.826 34.666 1504.3124 07:29:00.91M 2015-10-03T06:27:07.263Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.826 34.666 1504.3118 07:29:01.12M 2015-10-03T06:27:07.468Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.825 34.665 1504.3115 07:29:01.32M 2015-10-03T06:27:07.673Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.825 34.665 1504.3115 07:29:01.52M 2015-10-03T06:27:07.873Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.825 34.665 1504.3113 07:29:01.72M 2015-10-03T06:27:08.078Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.825 34.665 1504.3114 07:29:01.92M 2015-10-03T06:27:08.343Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.825 34.665 1504.3109 07:29:02.14M 2015-10-03T06:27:08.483Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.824 34.664 1504.3103 07:29:02.40M 2015-10-03T06:27:08.688Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.823 34.663 1504.3088 07:29:02.54M 2015-10-03T06:27:08.891Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.822 34.663 1504.3075 07:29:02.74M 2015-10-03T06:27:09.093Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.822 34.662 1504.3066 07:29:02.94M 2015-10-03T06:27:09.293Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.822 34.662 1504.3070 07:29:03.15M 2015-10-03T06:27:09.498Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3080 07:29:03.35M 2015-10-03T06:27:09.703Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3087 07:29:03.55M 2015-10-03T06:27:09.926Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.822 34.662 1504.3086 07:29:03.75M 2015-10-03T06:27:10.108Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.822 34.662 1504.3090 07:29:03.95M 2015-10-03T06:27:10.308Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.662 1504.3088 07:29:04.17M 2015-10-03T06:27:10.513Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.662 1504.3091 07:29:04.37M 2015-10-03T06:27:10.713Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3085 07:29:04.57M 2015-10-03T06:27:10.918Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.822 34.662 1504.3079 07:29:04.76M 2015-10-03T06:27:11.123Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3088 07:29:04.97M 2015-10-03T06:27:11.323Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3091 07:29:05.18M 2015-10-03T06:27:11.531Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.823 34.662 1504.3102 07:29:05.38M 2015-10-03T06:27:11.733Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.823 34.663 1504.3115 07:29:05.58M 2015-10-03T06:27:11.933Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.824 34.663 1504.3132 07:29:05.78M 2015-10-03T06:27:12.138Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3123 07:29:06.00M 2015-10-03T06:27:12.338Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.825 34.664 1504.3130 07:29:06.20M 2015-10-03T06:27:12.543Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.825 34.665 1504.3138 07:29:06.40M 2015-10-03T06:27:12.764Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.826 34.665 1504.3140 07:29:06.60M 2015-10-03T06:27:12.967Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.826 34.666 1504.3129 07:29:06.81M 2015-10-03T06:27:13.153Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3142 07:29:07.02M 2015-10-03T06:27:13.403Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.666 1504.3141 07:29:07.21M 2015-10-03T06:27:13.553Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3138 07:29:07.46M 2015-10-03T06:27:13.759Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3137 07:29:07.61M 2015-10-03T06:27:13.963Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.826 34.666 1504.3137 07:29:07.81M 2015-10-03T06:27:14.171Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.826 34.666 1504.3141 07:29:08.03M 2015-10-03T06:27:14.369Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.826 34.666 1504.3137 07:29:08.23M 2015-10-03T06:27:14.573Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.826 34.666 1504.3134 07:29:08.43M 2015-10-03T06:27:14.773Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.825 34.665 1504.3129 07:29:08.63M 2015-10-03T06:27:15.007Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.825 34.665 1504.3125 07:29:08.83M 2015-10-03T06:27:15.178Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.825 34.665 1504.3125 07:29:09.04M 2015-10-03T06:27:15.384Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3121 07:29:09.24M 2015-10-03T06:27:15.588Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3116 07:29:09.44M 2015-10-03T06:27:15.794Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.823 34.663 1504.3105 07:29:09.64M 2015-10-03T06:27:15.998Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.823 34.662 1504.3102 07:29:09.84M 2015-10-03T06:27:16.198Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3083 07:29:10.06M 2015-10-03T06:27:16.398Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.821 34.661 1504.3086 07:29:10.26M 2015-10-03T06:27:16.603Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.821 34.661 1504.3080 07:29:10.46M 2015-10-03T06:27:16.810Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.661 1504.3085 07:29:10.66M 2015-10-03T06:27:17.009Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3085 07:29:10.85M 2015-10-03T06:27:17.229Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.821 34.661 1504.3082 07:29:11.07M 2015-10-03T06:27:17.414Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.821 34.661 1504.3079 07:29:11.29M 2015-10-03T06:27:17.619Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.821 34.660 1504.3080 07:29:11.47M 2015-10-03T06:27:17.824Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.821 34.660 1504.3082 07:29:11.67M 2015-10-03T06:27:18.024Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.820 34.660 1504.3083 07:29:11.87M 2015-10-03T06:27:18.229Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.820 34.660 1504.3083 07:29:12.09M 2015-10-03T06:27:18.479Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.821 34.660 1504.3093 07:29:12.29M 2015-10-03T06:27:18.634Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.820 34.660 1504.3088 07:29:12.53M 2015-10-03T06:27:18.839Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.821 34.660 1504.3093 07:29:12.69M 2015-10-03T06:27:19.039Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.821 34.660 1504.3103 07:29:12.88M 2015-10-03T06:27:19.239Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.822 34.661 1504.3110 07:29:13.10M 2015-10-03T06:27:19.444Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.822 34.661 1504.3105 07:29:13.30M 2015-10-03T06:27:19.649Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.661 1504.3099 07:29:13.50M 2015-10-03T06:27:19.854Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3098 07:29:13.70M 2015-10-03T06:27:20.059Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.822 34.661 1504.3105 07:29:13.90M 2015-10-03T06:27:20.259Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3110 07:29:14.12M 2015-10-03T06:27:20.459Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.823 34.663 1504.3115 07:29:14.32M 2015-10-03T06:27:20.664Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.824 34.663 1504.3108 07:29:14.52M 2015-10-03T06:27:20.869Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.663 1504.3107 07:29:14.72M 2015-10-03T06:27:21.074Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.824 34.664 1504.3107 07:29:14.92M 2015-10-03T06:27:21.269Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.825 34.665 1504.3112 07:29:15.14M 2015-10-03T06:27:21.474Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.825 34.665 1504.3115 07:29:15.33M 2015-10-03T06:27:21.694Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.825 34.665 1504.3123 07:29:15.53M 2015-10-03T06:27:21.884Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.826 34.666 1504.3131 07:29:15.75M 2015-10-03T06:27:22.090Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.826 34.666 1504.3131 07:29:15.93M 2015-10-03T06:27:22.290Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.826 34.666 1504.3121 07:29:16.15M 2015-10-03T06:27:22.494Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.827 34.667 1504.3127 07:29:16.35M 2015-10-03T06:27:22.694Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.827 34.667 1504.3137 07:29:16.55M 2015-10-03T06:27:22.899Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.827 34.667 1504.3141 07:29:16.75M 2015-10-03T06:27:23.127Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.827 34.667 1504.3136 07:29:16.95M 2015-10-03T06:27:23.304Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.827 34.667 1504.3130 07:29:17.16M 2015-10-03T06:27:23.554Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.827 34.668 1504.3135 07:29:17.36M 2015-10-03T06:27:23.709Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.828 34.668 1504.3142 07:29:17.61M 2015-10-03T06:27:23.914Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.828 34.668 1504.3151 07:29:17.76M 2015-10-03T06:27:24.109Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.828 34.667 1504.3148 07:29:17.96M 2015-10-03T06:27:24.319Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.827 34.667 1504.3142 07:29:18.17M 2015-10-03T06:27:24.524Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.826 34.666 1504.3124 07:29:18.38M 2015-10-03T06:27:24.724Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.825 34.665 1504.3115 07:29:18.58M 2015-10-03T06:27:24.929Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.824 34.664 1504.3102 07:29:18.77M 2015-10-03T06:27:25.134Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.823 34.663 1504.3098 07:29:18.97M 2015-10-03T06:27:25.334Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.823 34.663 1504.3098 07:29:19.19M 2015-10-03T06:27:25.539Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.823 34.663 1504.3099 07:29:19.39M 2015-10-03T06:27:25.739Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.662 1504.3103 07:29:19.59M 2015-10-03T06:27:25.944Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3112 07:29:19.79M 2015-10-03T06:27:26.164Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3125 07:29:20.01M 2015-10-03T06:27:26.349Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.824 34.662 1504.3145 07:29:20.23M 2015-10-03T06:27:26.554Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.824 34.662 1504.3146 07:29:20.41M 2015-10-03T06:27:26.754Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.824 34.662 1504.3137 07:29:20.61M 2015-10-03T06:27:26.959Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.824 34.663 1504.3141 07:29:20.80M 2015-10-03T06:27:27.159Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.825 34.663 1504.3147 07:29:21.02M 2015-10-03T06:27:27.364Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.826 34.664 1504.3163 07:29:21.22M 2015-10-03T06:27:27.564Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.827 34.665 1504.3176 07:29:21.42M 2015-10-03T06:27:27.769Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.828 34.666 1504.3191 07:29:21.62M 2015-10-03T06:27:27.974Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.829 34.667 1504.3203 07:29:21.82M 2015-10-03T06:27:28.174Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.830 34.668 1504.3218 07:29:22.04M 2015-10-03T06:27:28.379Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.831 34.669 1504.3214 07:29:22.24M 2015-10-03T06:27:28.624Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.831 34.669 1504.3213 07:29:22.44M 2015-10-03T06:27:28.784Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.831 34.669 1504.3209 07:29:22.68M 2015-10-03T06:27:28.984Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.830 34.669 1504.3197 07:29:22.83M 2015-10-03T06:27:29.207Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3186 07:29:23.05M 2015-10-03T06:27:29.394Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3177 07:29:23.25M 2015-10-03T06:27:29.599Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3174 07:29:23.45M 2015-10-03T06:27:29.804Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.667 1504.3177 07:29:23.65M 2015-10-03T06:27:30.004Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.829 34.667 1504.3173 07:29:23.85M 2015-10-03T06:27:30.204Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.828 34.667 1504.3171 07:29:24.07M 2015-10-03T06:27:30.409Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.828 34.667 1504.3169 07:29:24.27M 2015-10-03T06:27:30.629Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.828 34.667 1504.3170 07:29:24.47M 2015-10-03T06:27:30.819Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.827 34.666 1504.3159 07:29:24.68M 2015-10-03T06:27:31.019Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.777 34.620 1504.2616 07:29:24.87M 2015-10-03T06:27:31.224Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.817 34.657 1504.3053 07:29:25.09M 2015-10-03T06:27:31.424Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.843 34.680 1504.3331 07:29:25.29M 2015-10-03T06:27:31.629Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.850 34.687 1504.3408 07:29:25.48M 2015-10-03T06:27:31.834Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3539 07:29:25.68M 2015-10-03T06:27:32.034Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3551 07:29:25.88M 2015-10-03T06:27:32.239Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.864 34.700 1504.3569 07:29:26.10M 2015-10-03T06:27:32.439Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.700 1504.3580 07:29:26.30M 2015-10-03T06:27:32.644Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3593 07:29:26.50M 2015-10-03T06:27:32.844Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.866 34.701 1504.3597 07:29:26.70M 2015-10-03T06:27:33.049Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.703 1504.3600 07:29:26.89M 2015-10-03T06:27:33.286Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.868 34.704 1504.3606 07:29:27.11M 2015-10-03T06:27:33.454Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.869 34.704 1504.3610 07:29:27.31M 2015-10-03T06:27:33.659Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.705 1504.3607 07:29:27.51M 2015-10-03T06:27:33.864Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3602 07:29:27.71M 2015-10-03T06:27:34.065Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.706 1504.3615 07:29:27.91M 2015-10-03T06:27:34.264Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.707 1504.3607 07:29:28.13M 2015-10-03T06:27:34.469Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.707 1504.3612 07:29:28.32M 2015-10-03T06:27:34.674Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.708 1504.3616 07:29:28.53M 2015-10-03T06:27:34.879Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.871 34.708 1504.3622 07:29:28.72M 2015-10-03T06:27:35.094Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.871 34.707 1504.3621 07:29:28.93M 2015-10-03T06:27:35.279Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.870 34.706 1504.3630 07:29:29.16M 2015-10-03T06:27:35.487Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.870 34.706 1504.3640 07:29:29.34M 2015-10-03T06:27:35.689Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.870 34.706 1504.3639 07:29:29.54M 2015-10-03T06:27:35.891Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.706 1504.3632 07:29:29.74M 2015-10-03T06:27:36.094Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.706 1504.3632 07:29:29.94M 2015-10-03T06:27:36.299Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.706 1504.3630 07:29:30.16M 2015-10-03T06:27:36.527Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.706 1504.3622 07:29:30.36M 2015-10-03T06:27:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.870 34.706 1504.3607 07:29:30.56M 2015-10-03T06:27:36.904Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.869 34.706 1504.3596 07:29:30.76M 2015-10-03T06:27:37.127Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.869 34.706 1504.3586 07:29:30.95M 2015-10-03T06:27:37.314Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.869 34.706 1504.3591 07:29:31.17M 2015-10-03T06:27:37.526Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.869 34.706 1504.3585 07:29:31.37M 2015-10-03T06:27:37.720Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.868 34.705 1504.3585 07:29:31.57M 2015-10-03T06:27:37.920Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.868 34.705 1504.3590 07:29:31.77M 2015-10-03T06:27:38.125Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.705 1504.3591 07:29:31.97M 2015-10-03T06:27:38.367Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.869 34.705 1504.3593 07:29:32.19M 2015-10-03T06:27:38.531Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3591 07:29:32.39M 2015-10-03T06:27:38.779Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3597 07:29:32.59M 2015-10-03T06:27:38.939Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3606 07:29:32.83M 2015-10-03T06:27:39.140Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3604 07:29:33.00M 2015-10-03T06:27:39.344Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.869 34.706 1504.3599 07:29:33.20M 2015-10-03T06:27:39.560Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.869 34.706 1504.3605 07:29:33.40M 2015-10-03T06:27:39.766Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.705 1504.3618 07:29:33.62M 2015-10-03T06:27:39.955Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.869 34.705 1504.3622 07:29:33.80M 2015-10-03T06:27:40.155Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.869 34.704 1504.3630 07:29:34.02M 2015-10-03T06:27:40.360Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.869 34.705 1504.3636 07:29:34.22M 2015-10-03T06:27:40.560Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.870 34.704 1504.3641 07:29:34.42M 2015-10-03T06:27:40.765Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.870 34.704 1504.3657 07:29:34.61M 2015-10-03T06:27:40.966Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.870 34.705 1504.3660 07:29:34.82M 2015-10-03T06:27:41.171Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.705 1504.3676 07:29:35.03M 2015-10-03T06:27:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.705 1504.3678 07:29:35.23M 2015-10-03T06:27:41.575Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.871 34.705 1504.3673 07:29:35.43M 2015-10-03T06:27:41.780Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.871 34.705 1504.3678 07:29:35.63M 2015-10-03T06:27:41.985Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.871 34.705 1504.3677 07:29:35.83M 2015-10-03T06:27:42.185Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.871 34.705 1504.3680 07:29:36.05M 2015-10-03T06:27:42.385Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.871 34.705 1504.3680 07:29:36.25M 2015-10-03T06:27:42.595Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.871 34.705 1504.3673 07:29:36.44M 2015-10-03T06:27:42.795Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.870 34.705 1504.3641 07:29:36.65M 2015-10-03T06:27:42.995Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.870 34.705 1504.3636 07:29:36.84M 2015-10-03T06:27:43.200Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.869 34.704 1504.3633 07:29:37.06M 2015-10-03T06:27:43.400Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.868 34.704 1504.3618 07:29:37.26M 2015-10-03T06:27:43.605Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.867 34.703 1504.3606 07:29:37.46M 2015-10-03T06:27:43.810Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.867 34.702 1504.3600 07:29:37.66M 2015-10-03T06:27:44.035Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.866 34.702 1504.3590 07:29:37.86M 2015-10-03T06:27:44.215Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3589 07:29:38.10M 2015-10-03T06:27:44.420Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.865 34.700 1504.3585 07:29:38.28M 2015-10-03T06:27:44.620Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.864 34.699 1504.3571 07:29:38.48M 2015-10-03T06:27:44.825Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.863 34.698 1504.3561 07:29:38.67M 2015-10-03T06:27:45.025Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.698 1504.3549 07:29:38.87M 2015-10-03T06:27:45.230Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3542 07:29:39.09M 2015-10-03T06:27:45.435Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.860 34.696 1504.3528 07:29:39.29M 2015-10-03T06:27:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.860 34.696 1504.3524 07:29:39.49M 2015-10-03T06:27:45.835Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.859 34.695 1504.3522 07:29:39.69M 2015-10-03T06:27:46.040Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.859 34.695 1504.3516 07:29:39.89M 2015-10-03T06:27:46.245Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.858 34.695 1504.3507 07:29:40.11M 2015-10-03T06:27:46.450Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.858 34.694 1504.3505 07:29:40.31M 2015-10-03T06:27:46.687Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.858 34.694 1504.3500 07:29:40.51M 2015-10-03T06:27:46.855Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.857 34.694 1504.3502 07:29:40.71M 2015-10-03T06:27:47.055Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.857 34.693 1504.3505 07:29:40.90M 2015-10-03T06:27:47.287Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.857 34.693 1504.3506 07:29:41.12M 2015-10-03T06:27:47.460Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.857 34.693 1504.3503 07:29:41.32M 2015-10-03T06:27:47.665Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.857 34.693 1504.3500 07:29:41.52M 2015-10-03T06:27:47.865Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.856 34.693 1504.3491 07:29:41.72M 2015-10-03T06:27:48.070Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.856 34.693 1504.3492 07:29:41.92M 2015-10-03T06:27:48.275Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.856 34.693 1504.3485 07:29:42.14M 2015-10-03T06:27:48.495Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.856 34.693 1504.3485 07:29:42.34M 2015-10-03T06:27:48.680Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.856 34.693 1504.3479 07:29:42.55M 2015-10-03T06:27:48.885Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.856 34.693 1504.3469 07:29:42.73M 2015-10-03T06:27:49.090Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.856 34.693 1504.3464 07:29:42.93M 2015-10-03T06:27:49.290Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.855 34.693 1504.3457 07:29:43.15M 2015-10-03T06:27:49.495Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.856 34.693 1504.3457 07:29:43.35M 2015-10-03T06:27:49.700Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.856 34.693 1504.3458 07:29:43.55M 2015-10-03T06:27:49.900Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.694 1504.3467 07:29:43.75M 2015-10-03T06:27:50.100Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.856 34.694 1504.3457 07:29:43.95M 2015-10-03T06:27:50.305Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.856 34.694 1504.3452 07:29:44.17M 2015-10-03T06:27:50.510Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.856 34.694 1504.3450 07:29:44.36M 2015-10-03T06:27:50.715Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.857 34.694 1504.3451 07:29:44.57M 2015-10-03T06:27:50.915Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.857 34.694 1504.3458 07:29:44.77M 2015-10-03T06:27:51.115Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.695 1504.3456 07:29:44.96M 2015-10-03T06:27:51.320Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.695 1504.3462 07:29:45.18M 2015-10-03T06:27:51.525Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.695 1504.3478 07:29:45.38M 2015-10-03T06:27:51.725Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3486 07:29:45.58M 2015-10-03T06:27:51.930Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.859 34.697 1504.3496 07:29:45.78M 2015-10-03T06:27:52.135Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.860 34.697 1504.3497 07:29:46.00M 2015-10-03T06:27:52.335Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.860 34.697 1504.3499 07:29:46.20M 2015-10-03T06:27:52.540Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.859 34.697 1504.3492 07:29:46.39M 2015-10-03T06:27:52.745Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.859 34.697 1504.3488 07:29:46.59M 2015-10-03T06:27:52.960Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.696 1504.3480 07:29:46.79M 2015-10-03T06:27:53.145Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.695 1504.3483 07:29:47.03M 2015-10-03T06:27:53.355Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.858 34.695 1504.3481 07:29:47.21M 2015-10-03T06:27:53.555Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.694 1504.3477 07:29:47.41M 2015-10-03T06:27:53.755Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.857 34.694 1504.3474 07:29:47.61M 2015-10-03T06:27:54.011Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.856 34.693 1504.3474 07:29:47.81M 2015-10-03T06:27:54.160Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.856 34.693 1504.3473 07:29:48.07M 2015-10-03T06:27:54.365Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.856 34.692 1504.3467 07:29:48.23M 2015-10-03T06:27:54.567Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.855 34.692 1504.3456 07:29:48.42M 2015-10-03T06:27:54.775Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.854 34.692 1504.3446 07:29:48.62M 2015-10-03T06:27:54.975Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.854 34.691 1504.3450 07:29:48.82M 2015-10-03T06:27:55.180Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.854 34.692 1504.3453 07:29:49.04M 2015-10-03T06:27:55.385Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.855 34.692 1504.3459 07:29:49.24M 2015-10-03T06:27:55.585Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.855 34.692 1504.3468 07:29:49.44M 2015-10-03T06:27:55.790Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.855 34.692 1504.3470 07:29:49.64M 2015-10-03T06:27:55.990Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.693 1504.3470 07:29:49.84M 2015-10-03T06:27:56.206Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.856 34.693 1504.3470 07:29:50.06M 2015-10-03T06:27:56.400Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.856 34.694 1504.3469 07:29:50.25M 2015-10-03T06:27:56.600Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.857 34.694 1504.3478 07:29:50.46M 2015-10-03T06:27:56.805Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.857 34.695 1504.3475 07:29:50.65M 2015-10-03T06:27:57.005Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.857 34.695 1504.3458 07:29:50.85M 2015-10-03T06:27:57.210Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.858 34.696 1504.3450 07:29:51.07M 2015-10-03T06:27:57.430Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.858 34.696 1504.3446 07:29:51.27M 2015-10-03T06:27:57.615Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.857 34.696 1504.3448 07:29:51.49M 2015-10-03T06:27:57.820Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.857 34.696 1504.3436 07:29:51.67M 2015-10-03T06:27:58.020Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.856 34.695 1504.3435 07:29:51.87M 2015-10-03T06:27:58.225Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.855 34.694 1504.3419 07:29:52.09M 2015-10-03T06:27:58.420Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.854 34.693 1504.3396 07:29:52.29M 2015-10-03T06:27:58.630Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.853 34.692 1504.3384 07:29:52.48M 2015-10-03T06:27:58.830Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.851 34.691 1504.3365 07:29:52.68M 2015-10-03T06:27:59.035Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.849 34.689 1504.3342 07:29:52.88M 2015-10-03T06:27:59.240Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.847 34.687 1504.3317 07:29:53.10M 2015-10-03T06:27:59.440Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.846 34.686 1504.3298 07:29:53.30M 2015-10-03T06:27:59.640Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.844 34.684 1504.3279 07:29:53.50M 2015-10-03T06:27:59.845Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.842 34.683 1504.3262 07:29:53.70M