2015-10-03T06:26:00.060Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.689 34.539 1504.1616 07:27:53.90M 2015-10-03T06:26:00.265Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.690 34.540 1504.1636 07:27:54.12M 2015-10-03T06:26:00.470Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.691 34.541 1504.1649 07:27:54.32M 2015-10-03T06:26:00.675Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.692 34.542 1504.1671 07:27:54.52M 2015-10-03T06:26:00.875Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.694 34.543 1504.1699 07:27:54.72M 2015-10-03T06:26:01.080Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.697 34.546 1504.1740 07:27:54.92M 2015-10-03T06:26:01.300Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.748 34.593 1504.2307 07:27:55.14M 2015-10-03T06:26:01.485Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.774 34.617 1504.2590 07:27:55.36M 2015-10-03T06:26:01.691Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2870 07:27:55.54M 2015-10-03T06:26:01.891Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.819 34.658 1504.3099 07:27:55.74M 2015-10-03T06:26:02.096Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.828 34.666 1504.3195 07:27:55.94M 2015-10-03T06:26:02.296Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.829 34.666 1504.3209 07:27:56.15M 2015-10-03T06:26:02.500Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.830 34.667 1504.3223 07:27:56.35M 2015-10-03T06:26:02.700Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.832 34.669 1504.3243 07:27:56.55M 2015-10-03T06:26:02.900Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.834 34.671 1504.3270 07:27:56.75M 2015-10-03T06:26:03.105Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.836 34.673 1504.3286 07:27:56.95M 2015-10-03T06:26:03.310Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.838 34.675 1504.3303 07:27:57.17M 2015-10-03T06:26:03.515Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.841 34.677 1504.3329 07:27:57.37M 2015-10-03T06:26:03.715Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.842 34.679 1504.3344 07:27:57.56M 2015-10-03T06:26:03.920Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.844 34.681 1504.3359 07:27:57.76M 2015-10-03T06:26:04.125Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.845 34.682 1504.3369 07:27:57.96M 2015-10-03T06:26:04.325Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.847 34.684 1504.3381 07:27:58.18M 2015-10-03T06:26:04.530Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.848 34.685 1504.3396 07:27:58.38M 2015-10-03T06:26:04.735Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.849 34.686 1504.3405 07:27:58.58M 2015-10-03T06:26:04.935Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.851 34.688 1504.3419 07:27:58.78M 2015-10-03T06:26:05.135Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.853 34.690 1504.3433 07:27:59.00M 2015-10-03T06:26:05.340Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.855 34.692 1504.3453 07:27:59.20M 2015-10-03T06:26:05.545Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.857 34.694 1504.3481 07:27:59.40M 2015-10-03T06:26:05.766Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.859 34.696 1504.3513 07:27:59.60M 2015-10-03T06:26:05.950Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.860 34.697 1504.3525 07:27:59.81M 2015-10-03T06:26:06.150Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.698 1504.3533 07:28:00.02M 2015-10-03T06:26:06.355Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.862 34.698 1504.3541 07:28:00.21M 2015-10-03T06:26:06.561Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.862 34.698 1504.3545 07:28:00.41M 2015-10-03T06:26:06.761Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.862 34.698 1504.3555 07:28:00.61M 2015-10-03T06:26:06.965Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.862 34.699 1504.3531 07:28:00.81M 2015-10-03T06:26:07.166Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3534 07:28:01.03M 2015-10-03T06:26:07.371Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3524 07:28:01.23M 2015-10-03T06:26:07.571Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3525 07:28:01.42M 2015-10-03T06:26:07.776Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3529 07:28:01.62M 2015-10-03T06:26:07.981Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3529 07:28:01.82M 2015-10-03T06:26:08.186Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.863 34.700 1504.3523 07:28:02.04M 2015-10-03T06:26:08.385Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.862 34.700 1504.3514 07:28:02.24M 2015-10-03T06:26:08.591Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.862 34.699 1504.3508 07:28:02.44M 2015-10-03T06:26:08.791Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.698 1504.3500 07:28:02.64M 2015-10-03T06:26:08.996Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3505 07:28:02.84M 2015-10-03T06:26:09.201Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.860 34.696 1504.3513 07:28:03.06M 2015-10-03T06:26:09.401Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.859 34.696 1504.3516 07:28:03.26M 2015-10-03T06:26:09.606Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.859 34.695 1504.3517 07:28:03.46M 2015-10-03T06:26:09.806Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.858 34.694 1504.3508 07:28:03.65M 2015-10-03T06:26:10.011Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.857 34.693 1504.3494 07:28:03.85M 2015-10-03T06:26:10.231Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.857 34.693 1504.3494 07:28:04.07M 2015-10-03T06:26:10.416Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.857 34.693 1504.3506 07:28:04.29M 2015-10-03T06:26:10.621Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.857 34.692 1504.3501 07:28:04.47M 2015-10-03T06:26:10.826Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.856 34.692 1504.3481 07:28:04.67M 2015-10-03T06:26:11.026Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.856 34.692 1504.3491 07:28:04.87M 2015-10-03T06:26:11.247Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.855 34.691 1504.3486 07:28:05.09M 2015-10-03T06:26:11.431Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.855 34.690 1504.3488 07:28:05.29M 2015-10-03T06:26:11.636Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.853 34.689 1504.3470 07:28:05.48M 2015-10-03T06:26:11.841Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.853 34.689 1504.3453 07:28:05.69M 2015-10-03T06:26:12.041Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.852 34.689 1504.3440 07:28:05.88M 2015-10-03T06:26:12.246Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.852 34.689 1504.3433 07:28:06.10M 2015-10-03T06:26:12.451Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.689 1504.3417 07:28:06.30M 2015-10-03T06:26:12.651Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.851 34.688 1504.3407 07:28:06.50M 2015-10-03T06:26:12.856Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.850 34.687 1504.3406 07:28:06.70M 2015-10-03T06:26:13.056Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.850 34.687 1504.3402 07:28:06.90M 2015-10-03T06:26:13.261Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.849 34.686 1504.3394 07:28:07.12M 2015-10-03T06:26:13.461Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.847 34.685 1504.3364 07:28:07.32M 2015-10-03T06:26:13.661Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.845 34.684 1504.3341 07:28:07.51M 2015-10-03T06:26:13.866Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.844 34.682 1504.3326 07:28:07.71M 2015-10-03T06:26:14.071Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.827 34.667 1504.3142 07:28:07.91M 2015-10-03T06:26:14.276Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.826 34.665 1504.3121 07:28:08.13M 2015-10-03T06:26:14.481Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.823 34.664 1504.3092 07:28:08.33M 2015-10-03T06:26:14.696Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.806 34.648 1504.2899 07:28:08.53M 2015-10-03T06:26:14.881Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.804 34.646 1504.2880 07:28:08.75M 2015-10-03T06:26:15.086Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.802 34.643 1504.2863 07:28:08.93M 2015-10-03T06:26:15.326Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.799 34.641 1504.2839 07:28:09.15M 2015-10-03T06:26:15.491Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.796 34.638 1504.2816 07:28:09.35M 2015-10-03T06:26:15.696Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.793 34.635 1504.2783 07:28:09.55M 2015-10-03T06:26:15.896Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.791 34.633 1504.2751 07:28:09.74M 2015-10-03T06:26:16.101Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.788 34.630 1504.2726 07:28:09.94M 2015-10-03T06:26:16.306Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.787 34.629 1504.2708 07:28:10.16M 2015-10-03T06:26:16.511Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.784 34.627 1504.2688 07:28:10.36M 2015-10-03T06:26:16.711Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.782 34.624 1504.2661 07:28:10.56M 2015-10-03T06:26:16.916Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.780 34.622 1504.2634 07:28:10.76M 2015-10-03T06:26:17.116Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.777 34.620 1504.2611 07:28:10.96M 2015-10-03T06:26:17.321Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.775 34.618 1504.2593 07:28:11.18M 2015-10-03T06:26:17.526Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.773 34.615 1504.2578 07:28:11.38M 2015-10-03T06:26:17.726Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.771 34.614 1504.2563 07:28:11.58M 2015-10-03T06:26:17.931Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.770 34.612 1504.2552 07:28:11.77M 2015-10-03T06:26:18.131Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.768 34.611 1504.2529 07:28:11.97M 2015-10-03T06:26:18.336Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.767 34.610 1504.2518 07:28:12.19M 2015-10-03T06:26:18.541Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.767 34.610 1504.2513 07:28:12.39M 2015-10-03T06:26:18.741Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.766 34.609 1504.2501 07:28:12.59M 2015-10-03T06:26:18.946Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.766 34.609 1504.2513 07:28:12.79M 2015-10-03T06:26:19.167Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.767 34.610 1504.2523 07:28:13.01M 2015-10-03T06:26:19.351Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.768 34.611 1504.2537 07:28:13.22M 2015-10-03T06:26:19.556Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.771 34.613 1504.2562 07:28:13.41M 2015-10-03T06:26:19.756Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.774 34.616 1504.2593 07:28:13.60M 2015-10-03T06:26:19.961Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.777 34.618 1504.2627 07:28:13.80M 2015-10-03T06:26:20.166Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.645 1504.2933 07:28:14.02M 2015-10-03T06:26:20.366Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.808 34.648 1504.2963 07:28:14.22M 2015-10-03T06:26:20.566Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.811 34.650 1504.2985 07:28:14.42M 2015-10-03T06:26:20.772Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.822 34.661 1504.3114 07:28:14.62M 2015-10-03T06:26:20.971Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.823 34.661 1504.3119 07:28:14.82M 2015-10-03T06:26:21.176Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.823 34.662 1504.3129 07:28:15.04M 2015-10-03T06:26:21.381Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.824 34.663 1504.3141 07:28:15.24M 2015-10-03T06:26:21.581Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.826 34.664 1504.3165 07:28:15.44M 2015-10-03T06:26:21.786Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.827 34.665 1504.3184 07:28:15.63M 2015-10-03T06:26:21.991Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.828 34.666 1504.3191 07:28:15.83M 2015-10-03T06:26:22.191Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.829 34.667 1504.3209 07:28:16.05M 2015-10-03T06:26:22.396Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.830 34.667 1504.3209 07:28:16.25M 2015-10-03T06:26:22.601Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.830 34.668 1504.3214 07:28:16.45M 2015-10-03T06:26:22.807Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.669 1504.3221 07:28:16.65M 2015-10-03T06:26:23.006Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.669 1504.3229 07:28:16.85M 2015-10-03T06:26:23.206Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.832 34.669 1504.3232 07:28:17.07M 2015-10-03T06:26:23.411Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.832 34.670 1504.3237 07:28:17.27M 2015-10-03T06:26:23.631Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.833 34.670 1504.3247 07:28:17.47M 2015-10-03T06:26:23.816Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.833 34.671 1504.3248 07:28:17.68M 2015-10-03T06:26:24.021Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.833 34.671 1504.3240 07:28:17.86M 2015-10-03T06:26:24.221Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3242 07:28:18.08M 2015-10-03T06:26:24.426Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3236 07:28:18.28M 2015-10-03T06:26:24.631Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.832 34.670 1504.3215 07:28:18.48M 2015-10-03T06:26:24.831Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.831 34.670 1504.3203 07:28:18.68M 2015-10-03T06:26:25.036Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.831 34.670 1504.3202 07:28:18.88M 2015-10-03T06:26:25.236Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.831 34.670 1504.3204 07:28:19.10M 2015-10-03T06:26:25.441Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.831 34.670 1504.3206 07:28:19.30M 2015-10-03T06:26:25.646Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.830 34.669 1504.3160 07:28:19.50M 2015-10-03T06:26:25.846Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.828 34.668 1504.3143 07:28:19.69M 2015-10-03T06:26:26.051Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.826 34.666 1504.3124 07:28:19.89M 2015-10-03T06:26:26.256Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.824 34.664 1504.3102 07:28:20.11M 2015-10-03T06:26:26.456Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.822 34.663 1504.3076 07:28:20.31M 2015-10-03T06:26:26.661Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.820 34.661 1504.3054 07:28:20.51M 2015-10-03T06:26:26.866Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.775 34.619 1504.2560 07:28:20.71M 2015-10-03T06:26:27.066Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.728 34.576 1504.2040 07:28:20.91M 2015-10-03T06:26:27.271Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.701 34.551 1504.1757 07:28:21.13M 2015-10-03T06:26:27.471Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.674 34.526 1504.1470 07:28:21.33M 2015-10-03T06:26:27.721Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.637 34.490 1504.1066 07:28:21.53M 2015-10-03T06:26:27.881Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.606 34.461 1504.0739 07:28:21.77M 2015-10-03T06:26:28.096Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.552 34.411 1504.0161 07:28:21.92M 2015-10-03T06:26:28.281Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.523 34.384 1503.9850 07:28:22.16M 2015-10-03T06:26:28.486Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.522 34.384 1503.9844 07:28:22.34M 2015-10-03T06:26:28.692Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.521 34.383 1503.9840 07:28:22.54M 2015-10-03T06:26:28.892Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.521 34.383 1503.9836 07:28:22.74M 2015-10-03T06:26:29.096Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.610 34.466 1504.0803 07:28:22.94M 2015-10-03T06:26:29.302Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.684 34.534 1504.1603 07:28:23.16M 2015-10-03T06:26:29.527Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.727 34.573 1504.2058 07:28:23.36M 2015-10-03T06:26:29.727Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.757 34.601 1504.2389 07:28:23.56M 2015-10-03T06:26:29.907Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.786 34.629 1504.2705 07:28:23.76M 2015-10-03T06:26:30.111Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.787 34.629 1504.2709 07:28:23.95M 2015-10-03T06:26:30.316Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.788 34.630 1504.2722 07:28:24.17M 2015-10-03T06:26:30.517Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.825 34.664 1504.3129 07:28:24.37M 2015-10-03T06:26:30.722Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.833 34.671 1504.3215 07:28:24.57M 2015-10-03T06:26:30.921Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.845 34.683 1504.3347 07:28:24.77M 2015-10-03T06:26:31.126Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.846 34.684 1504.3362 07:28:24.97M 2015-10-03T06:26:31.332Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.847 34.685 1504.3367 07:28:25.19M 2015-10-03T06:26:31.532Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.848 34.686 1504.3381 07:28:25.39M 2015-10-03T06:26:31.737Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.849 34.687 1504.3387 07:28:25.58M 2015-10-03T06:26:31.937Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.847 34.685 1504.3359 07:28:25.78M 2015-10-03T06:26:32.142Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.848 34.686 1504.3374 07:28:26.00M 2015-10-03T06:26:32.342Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.849 34.687 1504.3389 07:28:26.20M 2015-10-03T06:26:32.562Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.851 34.688 1504.3417 07:28:26.40M 2015-10-03T06:26:32.752Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.852 34.689 1504.3428 07:28:26.61M 2015-10-03T06:26:32.957Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.853 34.690 1504.3442 07:28:26.80M 2015-10-03T06:26:33.157Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.855 34.692 1504.3455 07:28:27.02M 2015-10-03T06:26:33.357Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.694 1504.3469 07:28:27.22M 2015-10-03T06:26:33.562Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3491 07:28:27.41M 2015-10-03T06:26:33.767Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3508 07:28:27.61M 2015-10-03T06:26:33.967Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.701 1504.3516 07:28:27.82M 2015-10-03T06:26:34.172Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.867 34.704 1504.3550 07:28:28.03M 2015-10-03T06:26:34.372Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.867 34.705 1504.3552 07:28:28.23M 2015-10-03T06:26:34.577Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.868 34.705 1504.3563 07:28:28.43M 2015-10-03T06:26:34.777Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.867 34.704 1504.3574 07:28:28.63M 2015-10-03T06:26:34.982Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.867 34.704 1504.3566 07:28:28.83M 2015-10-03T06:26:35.187Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.866 34.703 1504.3553 07:28:29.05M 2015-10-03T06:26:35.392Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.865 34.702 1504.3541 07:28:29.25M 2015-10-03T06:26:35.587Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.863 34.701 1504.3516 07:28:29.45M 2015-10-03T06:26:35.797Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.701 1504.3522 07:28:29.64M 2015-10-03T06:26:36.002Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.864 34.702 1504.3528 07:28:29.84M 2015-10-03T06:26:36.202Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3503 07:28:30.06M 2015-10-03T06:26:36.407Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.862 34.699 1504.3512 07:28:30.26M 2015-10-03T06:26:36.607Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.857 34.694 1504.3457 07:28:30.46M 2015-10-03T06:26:36.812Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.856 34.693 1504.3459 07:28:30.66M 2015-10-03T06:26:37.032Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.855 34.692 1504.3446 07:28:30.86M 2015-10-03T06:26:37.217Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.854 34.692 1504.3439 07:28:31.09M 2015-10-03T06:26:37.417Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.854 34.692 1504.3436 07:28:31.28M 2015-10-03T06:26:37.622Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.854 34.691 1504.3433 07:28:31.47M 2015-10-03T06:26:37.872Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.854 34.689 1504.3486 07:28:31.67M 2015-10-03T06:26:38.032Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.853 34.688 1504.3479 07:28:31.92M 2015-10-03T06:26:38.232Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.853 34.688 1504.3486 07:28:32.09M 2015-10-03T06:26:38.437Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.854 34.689 1504.3499 07:28:32.29M 2015-10-03T06:26:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.854 34.691 1504.3442 07:28:32.49M 2015-10-03T06:26:38.842Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.853 34.690 1504.3439 07:28:32.69M 2015-10-03T06:26:39.042Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.852 34.690 1504.3420 07:28:32.89M 2015-10-03T06:26:39.247Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.852 34.690 1504.3412 07:28:33.11M 2015-10-03T06:26:39.452Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.847 34.685 1504.3350 07:28:33.31M 2015-10-03T06:26:39.687Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.846 34.685 1504.3329 07:28:33.51M 2015-10-03T06:26:39.857Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.845 34.684 1504.3307 07:28:33.70M 2015-10-03T06:26:40.057Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.843 34.683 1504.3273 07:28:33.90M 2015-10-03T06:26:40.262Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.844 34.684 1504.3292 07:28:34.12M 2015-10-03T06:26:40.467Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.844 34.684 1504.3296 07:28:34.32M 2015-10-03T06:26:40.687Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.845 34.685 1504.3313 07:28:34.52M 2015-10-03T06:26:40.867Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.844 34.684 1504.3295 07:28:34.72M 2015-10-03T06:26:41.072Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.844 34.683 1504.3301 07:28:34.91M 2015-10-03T06:26:41.277Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.844 34.683 1504.3303 07:28:35.13M 2015-10-03T06:26:41.497Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.843 34.683 1504.3300 07:28:35.33M 2015-10-03T06:26:41.682Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.843 34.682 1504.3302 07:28:35.55M 2015-10-03T06:26:41.887Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.842 34.682 1504.3291 07:28:35.73M 2015-10-03T06:26:42.087Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.842 34.681 1504.3292 07:28:35.93M 2015-10-03T06:26:42.292Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.842 34.681 1504.3282 07:28:36.15M 2015-10-03T06:26:42.497Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.841 34.680 1504.3281 07:28:36.35M 2015-10-03T06:26:42.702Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.840 34.679 1504.3287 07:28:36.55M 2015-10-03T06:26:42.902Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.840 34.679 1504.3274 07:28:36.75M 2015-10-03T06:26:43.102Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.839 34.678 1504.3269 07:28:36.95M 2015-10-03T06:26:43.307Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.678 1504.3257 07:28:37.17M 2015-10-03T06:26:43.512Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.837 34.676 1504.3242 07:28:37.37M 2015-10-03T06:26:43.712Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.836 34.675 1504.3228 07:28:37.56M 2015-10-03T06:26:43.917Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.834 34.673 1504.3213 07:28:37.76M 2015-10-03T06:26:44.117Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.832 34.672 1504.3196 07:28:37.96M 2015-10-03T06:26:44.322Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.671 1504.3180 07:28:38.18M 2015-10-03T06:26:44.527Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.831 34.670 1504.3177 07:28:38.38M 2015-10-03T06:26:44.727Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.830 34.669 1504.3165 07:28:38.58M 2015-10-03T06:26:44.932Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3169 07:28:38.78M 2015-10-03T06:26:45.137Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.827 34.667 1504.3148 07:28:39.00M 2015-10-03T06:26:45.337Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.827 34.666 1504.3151 07:28:39.20M 2015-10-03T06:26:45.542Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.827 34.666 1504.3151 07:28:39.40M 2015-10-03T06:26:45.742Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.827 34.666 1504.3157 07:28:39.59M 2015-10-03T06:26:45.962Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.828 34.666 1504.3168 07:28:39.79M 2015-10-03T06:26:46.147Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.827 34.666 1504.3175 07:28:40.03M 2015-10-03T06:26:46.352Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.827 34.665 1504.3184 07:28:40.21M 2015-10-03T06:26:46.557Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.828 34.665 1504.3185 07:28:40.41M 2015-10-03T06:26:46.762Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.828 34.665 1504.3206 07:28:40.61M 2015-10-03T06:26:46.957Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.820 34.658 1504.3115 07:28:40.81M 2015-10-03T06:26:47.162Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.820 34.657 1504.3110 07:28:41.02M 2015-10-03T06:26:47.369Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.821 34.658 1504.3124 07:28:41.22M 2015-10-03T06:26:47.572Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.821 34.659 1504.3126 07:28:41.43M 2015-10-03T06:26:47.773Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.822 34.660 1504.3134 07:28:41.62M 2015-10-03T06:26:48.007Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.823 34.661 1504.3137 07:28:41.82M 2015-10-03T06:26:48.182Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.824 34.662 1504.3137 07:28:42.04M 2015-10-03T06:26:48.382Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.824 34.663 1504.3135 07:28:42.24M 2015-10-03T06:26:48.587Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.825 34.664 1504.3134 07:28:42.44M 2015-10-03T06:26:48.787Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.825 34.664 1504.3124 07:28:42.64M 2015-10-03T06:26:48.992Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.825 34.664 1504.3120 07:28:42.83M 2015-10-03T06:26:49.192Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.825 34.664 1504.3116 07:28:43.06M 2015-10-03T06:26:49.397Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.824 34.664 1504.3108 07:28:43.25M 2015-10-03T06:26:49.602Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.824 34.664 1504.3115 07:28:43.46M 2015-10-03T06:26:49.807Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3118 07:28:43.65M 2015-10-03T06:26:50.007Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.824 34.664 1504.3112 07:28:43.85M 2015-10-03T06:26:50.212Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.824 34.664 1504.3124 07:28:44.07M 2015-10-03T06:26:50.427Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.664 1504.3119 07:28:44.27M 2015-10-03T06:26:50.617Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.825 34.664 1504.3129 07:28:44.48M 2015-10-03T06:26:50.817Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.664 1504.3126 07:28:44.67M 2015-10-03T06:26:51.022Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.824 34.663 1504.3123 07:28:44.87M 2015-10-03T06:26:51.222Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.824 34.663 1504.3120 07:28:45.08M 2015-10-03T06:26:51.427Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3126 07:28:45.28M 2015-10-03T06:26:51.627Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3132 07:28:45.48M 2015-10-03T06:26:51.837Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.823 34.662 1504.3143 07:28:45.68M 2015-10-03T06:26:52.038Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.824 34.662 1504.3146 07:28:45.88M 2015-10-03T06:26:52.243Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.823 34.661 1504.3148 07:28:46.10M 2015-10-03T06:26:52.443Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.823 34.662 1504.3138 07:28:46.30M 2015-10-03T06:26:52.647Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.823 34.661 1504.3137 07:28:46.50M 2015-10-03T06:26:52.848Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.823 34.661 1504.3131 07:28:46.70M 2015-10-03T06:26:53.053Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.823 34.661 1504.3126 07:28:46.89M 2015-10-03T06:26:53.258Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.823 34.661 1504.3125 07:28:47.11M 2015-10-03T06:26:53.458Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.822 34.661 1504.3126 07:28:47.31M 2015-10-03T06:26:53.663Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.822 34.661 1504.3118 07:28:47.51M 2015-10-03T06:26:53.867Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.822 34.661 1504.3126 07:28:47.71M 2015-10-03T06:26:54.067Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.823 34.661 1504.3125 07:28:47.91M 2015-10-03T06:26:54.272Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.823 34.661 1504.3136 07:28:48.13M 2015-10-03T06:26:54.473Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.823 34.662 1504.3134 07:28:48.33M 2015-10-03T06:26:54.678Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.823 34.662 1504.3126 07:28:48.53M 2015-10-03T06:26:54.898Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.823 34.662 1504.3103 07:28:48.73M 2015-10-03T06:26:55.083Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3093 07:28:48.94M 2015-10-03T06:26:55.288Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3090 07:28:49.14M 2015-10-03T06:26:55.488Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3093 07:28:49.34M 2015-10-03T06:26:55.693Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3097 07:28:49.54M 2015-10-03T06:26:55.893Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.822 34.662 1504.3092 07:28:49.74M 2015-10-03T06:26:56.098Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.662 1504.3092 07:28:49.94M 2015-10-03T06:26:56.303Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.663 1504.3090 07:28:50.16M 2015-10-03T06:26:56.503Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.823 34.663 1504.3093 07:28:50.36M 2015-10-03T06:26:56.708Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.662 1504.3087 07:28:50.56M 2015-10-03T06:26:56.913Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.662 1504.3085 07:28:50.76M 2015-10-03T06:26:57.127Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3091 07:28:50.96M 2015-10-03T06:26:57.318Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.822 34.662 1504.3091 07:28:51.17M 2015-10-03T06:26:57.518Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.821 34.661 1504.3077 07:28:51.37M 2015-10-03T06:26:57.723Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.821 34.661 1504.3080 07:28:51.57M 2015-10-03T06:26:57.929Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.821 34.661 1504.3093 07:28:51.77M 2015-10-03T06:26:58.173Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.822 34.661 1504.3101 07:28:51.97M 2015-10-03T06:26:58.333Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.822 34.662 1504.3105 07:28:52.23M 2015-10-03T06:26:58.538Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.823 34.662 1504.3108 07:28:52.39M 2015-10-03T06:26:58.738Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.823 34.663 1504.3102 07:28:52.59M 2015-10-03T06:26:58.938Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.663 1504.3104 07:28:52.79M 2015-10-03T06:26:59.143Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.662 1504.3102 07:28:53.00M 2015-10-03T06:26:59.363Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.822 34.662 1504.3098 07:28:53.20M 2015-10-03T06:26:59.548Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.823 34.662 1504.3102 07:28:53.42M 2015-10-03T06:26:59.753Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.823 34.663 1504.3109 07:28:53.60M 2015-10-03T06:26:59.958Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.825 34.664 1504.3124 07:28:53.80M