2015-10-03T06:25:00.168Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3530 07:26:54.02M 2015-10-03T06:25:00.373Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3538 07:26:54.22M 2015-10-03T06:25:00.573Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3536 07:26:54.42M 2015-10-03T06:25:00.778Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3539 07:26:54.62M 2015-10-03T06:25:00.983Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3542 07:26:54.82M 2015-10-03T06:25:01.183Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3538 07:26:55.04M 2015-10-03T06:25:01.383Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.697 1504.3540 07:26:55.24M 2015-10-03T06:25:01.593Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3538 07:26:55.44M 2015-10-03T06:25:01.793Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3540 07:26:55.64M 2015-10-03T06:25:01.998Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3539 07:26:55.84M 2015-10-03T06:25:02.198Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3535 07:26:56.05M 2015-10-03T06:25:02.403Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3539 07:26:56.25M 2015-10-03T06:25:02.609Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.699 1504.3535 07:26:56.45M 2015-10-03T06:25:02.808Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3529 07:26:56.65M 2015-10-03T06:25:03.013Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3517 07:26:56.85M 2015-10-03T06:25:03.233Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.700 1504.3511 07:26:57.07M 2015-10-03T06:25:03.418Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.863 34.701 1504.3512 07:26:57.29M 2015-10-03T06:25:03.618Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.863 34.701 1504.3517 07:26:57.47M 2015-10-03T06:25:03.823Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.864 34.701 1504.3516 07:26:57.66M 2015-10-03T06:25:04.028Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.864 34.702 1504.3511 07:26:57.86M 2015-10-03T06:25:04.228Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.864 34.703 1504.3511 07:26:58.09M 2015-10-03T06:25:04.433Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.865 34.703 1504.3512 07:26:58.28M 2015-10-03T06:25:04.633Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.865 34.704 1504.3514 07:26:58.48M 2015-10-03T06:25:04.833Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3516 07:26:58.68M 2015-10-03T06:25:05.043Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3514 07:26:58.88M 2015-10-03T06:25:05.243Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3514 07:26:59.10M 2015-10-03T06:25:05.448Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.865 34.704 1504.3512 07:26:59.30M 2015-10-03T06:25:05.686Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3517 07:26:59.50M 2015-10-03T06:25:05.853Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.865 34.704 1504.3521 07:26:59.70M 2015-10-03T06:25:06.058Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.865 34.704 1504.3525 07:26:59.90M 2015-10-03T06:25:06.258Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3529 07:27:00.11M 2015-10-03T06:25:06.463Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.866 34.704 1504.3538 07:27:00.31M 2015-10-03T06:25:06.663Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.867 34.705 1504.3539 07:27:00.51M 2015-10-03T06:25:06.868Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.867 34.705 1504.3541 07:27:00.71M 2015-10-03T06:25:07.068Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.867 34.705 1504.3555 07:27:00.91M 2015-10-03T06:25:07.273Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.867 34.705 1504.3564 07:27:01.13M 2015-10-03T06:25:07.478Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.868 34.705 1504.3564 07:27:01.33M 2015-10-03T06:25:07.698Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.868 34.705 1504.3556 07:27:01.53M 2015-10-03T06:25:07.883Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.868 34.705 1504.3556 07:27:01.74M 2015-10-03T06:25:08.088Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.868 34.706 1504.3551 07:27:01.93M 2015-10-03T06:25:08.293Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3569 07:27:02.15M 2015-10-03T06:25:08.493Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.868 34.705 1504.3579 07:27:02.35M 2015-10-03T06:25:08.693Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.868 34.705 1504.3572 07:27:02.54M 2015-10-03T06:25:08.898Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.868 34.705 1504.3573 07:27:02.74M 2015-10-03T06:25:09.103Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.705 1504.3567 07:27:02.94M 2015-10-03T06:25:09.303Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.867 34.704 1504.3574 07:27:03.16M 2015-10-03T06:25:09.508Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.867 34.703 1504.3588 07:27:03.36M 2015-10-03T06:25:09.713Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.703 1504.3563 07:27:03.56M 2015-10-03T06:25:09.913Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3561 07:27:03.76M 2015-10-03T06:25:10.118Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3557 07:27:03.96M 2015-10-03T06:25:10.323Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.865 34.702 1504.3551 07:27:04.18M 2015-10-03T06:25:10.523Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3546 07:27:04.37M 2015-10-03T06:25:10.728Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3544 07:27:04.57M 2015-10-03T06:25:10.930Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3534 07:27:04.77M 2015-10-03T06:25:11.133Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.701 1504.3527 07:27:04.97M 2015-10-03T06:25:11.338Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.863 34.701 1504.3522 07:27:05.19M 2015-10-03T06:25:11.538Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3528 07:27:05.39M 2015-10-03T06:25:11.743Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.863 34.700 1504.3534 07:27:05.58M 2015-10-03T06:25:11.943Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3540 07:27:05.79M 2015-10-03T06:25:12.163Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3544 07:27:06.00M 2015-10-03T06:25:12.348Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.864 34.700 1504.3551 07:27:06.22M 2015-10-03T06:25:12.553Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.864 34.700 1504.3546 07:27:06.40M 2015-10-03T06:25:12.758Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3549 07:27:06.60M 2015-10-03T06:25:12.958Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.864 34.701 1504.3553 07:27:06.80M 2015-10-03T06:25:13.163Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.864 34.700 1504.3583 07:27:07.02M 2015-10-03T06:25:13.363Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.700 1504.3593 07:27:07.22M 2015-10-03T06:25:13.570Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.865 34.700 1504.3597 07:27:07.42M 2015-10-03T06:25:13.772Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.864 34.699 1504.3600 07:27:07.62M 2015-10-03T06:25:13.973Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.699 1504.3602 07:27:07.81M 2015-10-03T06:25:14.173Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.699 1504.3604 07:27:08.03M 2015-10-03T06:25:14.378Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.865 34.700 1504.3605 07:27:08.23M 2015-10-03T06:25:14.583Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.865 34.700 1504.3619 07:27:08.43M 2015-10-03T06:25:14.788Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.865 34.700 1504.3607 07:27:08.63M 2015-10-03T06:25:14.993Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.865 34.700 1504.3599 07:27:08.83M 2015-10-03T06:25:15.206Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3593 07:27:09.05M 2015-10-03T06:25:15.393Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3585 07:27:09.25M 2015-10-03T06:25:15.598Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.865 34.701 1504.3578 07:27:09.45M 2015-10-03T06:25:15.803Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.865 34.701 1504.3567 07:27:09.65M 2015-10-03T06:25:16.008Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.865 34.702 1504.3555 07:27:09.85M 2015-10-03T06:25:16.211Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.864 34.702 1504.3545 07:27:10.07M 2015-10-03T06:25:16.409Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.864 34.702 1504.3531 07:27:10.26M 2015-10-03T06:25:16.633Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.702 1504.3522 07:27:10.46M 2015-10-03T06:25:16.818Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.864 34.702 1504.3518 07:27:10.68M 2015-10-03T06:25:17.023Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.865 34.703 1504.3512 07:27:10.86M 2015-10-03T06:25:17.223Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.865 34.702 1504.3528 07:27:11.08M 2015-10-03T06:25:17.423Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.865 34.702 1504.3534 07:27:11.28M 2015-10-03T06:25:17.629Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.702 1504.3539 07:27:11.48M 2015-10-03T06:25:17.833Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.865 34.701 1504.3560 07:27:11.68M 2015-10-03T06:25:18.038Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.863 34.699 1504.3540 07:27:11.88M 2015-10-03T06:25:18.238Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.699 1504.3540 07:27:12.10M 2015-10-03T06:25:18.438Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.699 1504.3535 07:27:12.29M 2015-10-03T06:25:18.638Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.861 34.698 1504.3533 07:27:12.49M 2015-10-03T06:25:18.850Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.861 34.698 1504.3522 07:27:12.69M 2015-10-03T06:25:19.053Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.861 34.698 1504.3516 07:27:12.89M 2015-10-03T06:25:19.253Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3505 07:27:13.11M 2015-10-03T06:25:19.458Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.697 1504.3497 07:27:13.31M 2015-10-03T06:25:19.687Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.697 1504.3495 07:27:13.51M 2015-10-03T06:25:19.863Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.698 1504.3489 07:27:13.71M 2015-10-03T06:25:20.063Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3494 07:27:13.90M 2015-10-03T06:25:20.268Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3496 07:27:14.12M 2015-10-03T06:25:20.474Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3495 07:27:14.32M 2015-10-03T06:25:20.674Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3499 07:27:14.52M 2015-10-03T06:25:20.878Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3503 07:27:14.72M 2015-10-03T06:25:21.099Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3512 07:27:14.92M 2015-10-03T06:25:21.284Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3511 07:27:15.16M 2015-10-03T06:25:21.491Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3511 07:27:15.34M 2015-10-03T06:25:21.689Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3508 07:27:15.54M 2015-10-03T06:25:21.894Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3579 07:27:15.74M 2015-10-03T06:25:22.127Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.869 34.706 1504.3580 07:27:15.93M 2015-10-03T06:25:22.299Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.869 34.706 1504.3589 07:27:16.16M 2015-10-03T06:25:22.504Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.869 34.706 1504.3584 07:27:16.35M 2015-10-03T06:25:22.704Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.705 1504.3585 07:27:16.55M 2015-10-03T06:25:22.914Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.705 1504.3590 07:27:16.75M 2015-10-03T06:25:23.114Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.705 1504.3597 07:27:16.95M 2015-10-03T06:25:23.314Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.869 34.705 1504.3594 07:27:17.17M 2015-10-03T06:25:23.519Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.705 1504.3582 07:27:17.37M 2015-10-03T06:25:23.719Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.868 34.705 1504.3580 07:27:17.57M 2015-10-03T06:25:23.919Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3574 07:27:17.76M 2015-10-03T06:25:24.124Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.868 34.705 1504.3567 07:27:17.96M 2015-10-03T06:25:24.329Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.704 1504.3562 07:27:18.18M 2015-10-03T06:25:24.567Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.866 34.704 1504.3560 07:27:18.38M 2015-10-03T06:25:24.734Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3550 07:27:18.58M 2015-10-03T06:25:24.939Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.865 34.702 1504.3544 07:27:18.78M 2015-10-03T06:25:25.144Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3540 07:27:19.00M 2015-10-03T06:25:25.349Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3545 07:27:19.20M 2015-10-03T06:25:25.564Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3558 07:27:19.40M 2015-10-03T06:25:25.754Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.867 34.703 1504.3571 07:27:19.61M 2015-10-03T06:25:25.954Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.704 1504.3579 07:27:19.80M 2015-10-03T06:25:26.154Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.704 1504.3582 07:27:20.02M 2015-10-03T06:25:26.359Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.704 1504.3595 07:27:20.21M 2015-10-03T06:25:26.564Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.868 34.704 1504.3596 07:27:20.41M 2015-10-03T06:25:26.773Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3600 07:27:20.61M 2015-10-03T06:25:27.007Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.868 34.704 1504.3606 07:27:20.81M 2015-10-03T06:25:27.174Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.868 34.703 1504.3615 07:27:21.03M 2015-10-03T06:25:27.374Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.868 34.703 1504.3619 07:27:21.23M 2015-10-03T06:25:27.579Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.868 34.703 1504.3628 07:27:21.43M 2015-10-03T06:25:27.779Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.868 34.702 1504.3629 07:27:21.63M 2015-10-03T06:25:27.984Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.868 34.702 1504.3639 07:27:21.83M 2015-10-03T06:25:28.189Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.868 34.702 1504.3638 07:27:22.05M 2015-10-03T06:25:28.389Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.867 34.702 1504.3623 07:27:22.24M 2015-10-03T06:25:28.594Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.867 34.701 1504.3651 07:27:22.44M 2015-10-03T06:25:28.799Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.700 1504.3643 07:27:22.64M 2015-10-03T06:25:28.999Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.866 34.700 1504.3635 07:27:22.84M 2015-10-03T06:25:29.204Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.700 1504.3635 07:27:23.06M 2015-10-03T06:25:29.406Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.866 34.700 1504.3638 07:27:23.26M 2015-10-03T06:25:29.609Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.866 34.700 1504.3625 07:27:23.46M 2015-10-03T06:25:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.865 34.699 1504.3612 07:27:23.66M 2015-10-03T06:25:30.029Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.864 34.699 1504.3604 07:27:23.85M 2015-10-03T06:25:30.247Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.864 34.698 1504.3596 07:27:24.09M 2015-10-03T06:25:30.419Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.864 34.699 1504.3593 07:27:24.27M 2015-10-03T06:25:30.624Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.864 34.699 1504.3577 07:27:24.47M 2015-10-03T06:25:30.829Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3564 07:27:24.67M 2015-10-03T06:25:31.029Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3556 07:27:24.87M 2015-10-03T06:25:31.234Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3558 07:27:25.09M 2015-10-03T06:25:31.434Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.699 1504.3556 07:27:25.29M 2015-10-03T06:25:31.639Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3539 07:27:25.49M 2015-10-03T06:25:31.839Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3535 07:27:25.69M 2015-10-03T06:25:32.044Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.699 1504.3528 07:27:25.88M 2015-10-03T06:25:32.251Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3523 07:27:26.10M 2015-10-03T06:25:32.449Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3527 07:27:26.30M 2015-10-03T06:25:32.687Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3528 07:27:26.50M 2015-10-03T06:25:32.854Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3541 07:27:26.70M 2015-10-03T06:25:33.059Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.865 34.702 1504.3546 07:27:26.90M 2015-10-03T06:25:33.259Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3557 07:27:27.12M 2015-10-03T06:25:33.464Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.866 34.703 1504.3563 07:27:27.32M 2015-10-03T06:25:33.669Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.704 1504.3573 07:27:27.52M 2015-10-03T06:25:33.874Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.868 34.704 1504.3579 07:27:27.72M 2015-10-03T06:25:34.074Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.705 1504.3585 07:27:27.92M 2015-10-03T06:25:34.279Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.869 34.706 1504.3594 07:27:28.13M 2015-10-03T06:25:34.499Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.869 34.706 1504.3597 07:27:28.33M 2015-10-03T06:25:34.684Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.870 34.706 1504.3605 07:27:28.55M 2015-10-03T06:25:34.889Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.870 34.706 1504.3611 07:27:28.73M 2015-10-03T06:25:35.089Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.870 34.706 1504.3611 07:27:28.93M 2015-10-03T06:25:35.294Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.870 34.706 1504.3618 07:27:29.15M 2015-10-03T06:25:35.494Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.870 34.706 1504.3616 07:27:29.35M 2015-10-03T06:25:35.699Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3618 07:27:29.55M 2015-10-03T06:25:35.904Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.870 34.706 1504.3610 07:27:29.75M 2015-10-03T06:25:36.104Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.706 1504.3617 07:27:29.95M 2015-10-03T06:25:36.304Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.870 34.707 1504.3612 07:27:30.16M 2015-10-03T06:25:36.514Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.870 34.706 1504.3605 07:27:30.36M 2015-10-03T06:25:36.714Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.872 34.708 1504.3628 07:27:30.56M 2015-10-03T06:25:36.919Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.872 34.708 1504.3633 07:27:30.76M 2015-10-03T06:25:37.119Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.872 34.708 1504.3640 07:27:30.96M 2015-10-03T06:25:37.324Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.872 34.709 1504.3622 07:27:31.18M 2015-10-03T06:25:37.524Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.871 34.708 1504.3608 07:27:31.38M 2015-10-03T06:25:37.729Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.871 34.708 1504.3599 07:27:31.58M 2015-10-03T06:25:37.934Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.870 34.707 1504.3591 07:27:31.77M 2015-10-03T06:25:38.134Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.870 34.707 1504.3590 07:27:32.98M 2015-10-03T06:25:38.339Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.870 34.707 1504.3590 07:27:32.19M 2015-10-03T06:25:38.539Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.870 34.707 1504.3590 07:27:32.39M 2015-10-03T06:25:38.744Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.870 34.707 1504.3595 07:27:32.59M 2015-10-03T06:25:38.964Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.870 34.704 1504.3672 07:27:32.79M 2015-10-03T06:25:39.149Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.869 34.703 1504.3674 07:27:33.03M 2015-10-03T06:25:39.354Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.868 34.702 1504.3666 07:27:33.21M 2015-10-03T06:25:39.559Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.701 1504.3645 07:27:33.41M 2015-10-03T06:25:39.759Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.867 34.700 1504.3645 07:27:33.61M 2015-10-03T06:25:39.964Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.872 34.705 1504.3704 07:27:33.81M 2015-10-03T06:25:40.164Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.872 34.705 1504.3702 07:27:34.02M 2015-10-03T06:25:40.369Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.871 34.704 1504.3693 07:27:34.22M 2015-10-03T06:25:40.571Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.870 34.704 1504.3669 07:27:34.42M 2015-10-03T06:25:40.774Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.870 34.704 1504.3654 07:27:34.62M 2015-10-03T06:25:40.979Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.855 34.691 1504.3503 07:27:34.82M 2015-10-03T06:25:41.179Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.853 34.688 1504.3477 07:27:35.04M 2015-10-03T06:25:41.384Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.850 34.685 1504.3440 07:27:35.24M 2015-10-03T06:25:41.584Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.826 34.663 1504.3191 07:27:35.44M 2015-10-03T06:25:41.790Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.824 34.661 1504.3164 07:27:35.64M 2015-10-03T06:25:41.995Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.821 34.658 1504.3138 07:27:35.84M 2015-10-03T06:25:42.195Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.794 34.633 1504.2853 07:27:36.05M 2015-10-03T06:25:42.400Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.772 34.613 1504.2610 07:27:36.25M 2015-10-03T06:25:42.600Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.756 34.599 1504.2427 07:27:36.45M 2015-10-03T06:25:42.805Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.755 34.597 1504.2408 07:27:36.65M 2015-10-03T06:25:43.010Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.752 34.595 1504.2378 07:27:36.85M 2015-10-03T06:25:43.210Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.727 34.572 1504.2090 07:27:37.07M 2015-10-03T06:25:43.435Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.703 34.550 1504.1820 07:27:37.27M 2015-10-03T06:25:43.619Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.687 34.535 1504.1641 07:27:37.48M 2015-10-03T06:25:43.819Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.686 34.535 1504.1628 07:27:37.67M 2015-10-03T06:25:44.025Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.685 34.534 1504.1611 07:27:37.87M 2015-10-03T06:25:44.229Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.683 34.533 1504.1588 07:27:38.08M 2015-10-03T06:25:44.429Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.681 34.531 1504.1564 07:27:38.28M 2015-10-03T06:25:44.635Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.679 34.529 1504.1539 07:27:38.48M 2015-10-03T06:25:44.835Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.676 34.527 1504.1511 07:27:38.68M 2015-10-03T06:25:45.040Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.674 34.525 1504.1487 07:27:38.88M 2015-10-03T06:25:45.240Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.673 34.524 1504.1472 07:27:39.10M 2015-10-03T06:25:45.445Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.672 34.523 1504.1469 07:27:39.30M 2015-10-03T06:25:45.650Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.672 34.522 1504.1470 07:27:39.50M 2015-10-03T06:25:45.851Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.671 34.522 1504.1464 07:27:39.70M 2015-10-03T06:25:46.055Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.670 34.521 1504.1461 07:27:39.89M 2015-10-03T06:25:46.260Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.670 34.520 1504.1461 07:27:40.11M 2015-10-03T06:25:46.465Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.713 34.560 1504.1929 07:27:40.31M 2015-10-03T06:25:46.665Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.757 34.601 1504.2416 07:27:40.51M 2015-10-03T06:25:46.865Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.799 34.641 1504.2837 07:27:40.71M 2015-10-03T06:25:47.065Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.821 34.661 1504.3093 07:27:40.91M 2015-10-03T06:25:47.270Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.822 34.661 1504.3102 07:27:41.13M 2015-10-03T06:25:47.475Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.822 34.661 1504.3114 07:27:41.33M 2015-10-03T06:25:47.680Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3134 07:27:41.52M 2015-10-03T06:25:47.895Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.824 34.662 1504.3149 07:27:41.73M 2015-10-03T06:25:48.085Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.825 34.663 1504.3170 07:27:41.94M 2015-10-03T06:25:48.290Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.827 34.664 1504.3190 07:27:42.14M 2015-10-03T06:25:48.491Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.827 34.665 1504.3198 07:27:42.34M 2015-10-03T06:25:48.695Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.829 34.665 1504.3215 07:27:42.54M 2015-10-03T06:25:48.895Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.830 34.667 1504.3228 07:27:42.74M 2015-10-03T06:25:49.100Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.831 34.668 1504.3236 07:27:42.94M 2015-10-03T06:25:49.300Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.831 34.668 1504.3243 07:27:43.16M 2015-10-03T06:25:49.505Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.832 34.669 1504.3263 07:27:43.36M 2015-10-03T06:25:49.710Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.834 34.670 1504.3269 07:27:43.56M 2015-10-03T06:25:49.915Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.835 34.672 1504.3275 07:27:43.75M 2015-10-03T06:25:50.115Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.837 34.673 1504.3286 07:27:43.96M 2015-10-03T06:25:50.320Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.838 34.675 1504.3303 07:27:44.17M 2015-10-03T06:25:50.520Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.839 34.676 1504.3313 07:27:44.37M 2015-10-03T06:25:50.720Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.840 34.677 1504.3314 07:27:44.57M 2015-10-03T06:25:50.925Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.840 34.677 1504.3304 07:27:44.77M 2015-10-03T06:25:51.131Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.840 34.677 1504.3298 07:27:44.97M 2015-10-03T06:25:51.335Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.839 34.677 1504.3291 07:27:45.19M 2015-10-03T06:25:51.535Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.840 34.678 1504.3295 07:27:45.39M 2015-10-03T06:25:51.740Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.839 34.677 1504.3292 07:27:45.59M 2015-10-03T06:25:51.940Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.839 34.677 1504.3285 07:27:45.79M 2015-10-03T06:25:52.145Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.677 1504.3275 07:27:46.00M 2015-10-03T06:25:52.365Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.677 1504.3270 07:27:46.20M 2015-10-03T06:25:52.567Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.838 34.676 1504.3262 07:27:46.42M 2015-10-03T06:25:52.755Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.837 34.675 1504.3252 07:27:46.60M 2015-10-03T06:25:52.967Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.836 34.675 1504.3253 07:27:46.80M 2015-10-03T06:25:53.160Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.835 34.673 1504.3232 07:27:47.02M 2015-10-03T06:25:53.360Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.833 34.672 1504.3220 07:27:47.22M 2015-10-03T06:25:53.565Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.832 34.671 1504.3212 07:27:47.42M 2015-10-03T06:25:53.772Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.831 34.670 1504.3197 07:27:47.62M 2015-10-03T06:25:53.970Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.830 34.669 1504.3191 07:27:47.81M 2015-10-03T06:25:54.175Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.829 34.667 1504.3188 07:27:48.03M 2015-10-03T06:25:54.380Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.827 34.666 1504.3173 07:27:48.23M 2015-10-03T06:25:54.580Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.810 34.650 1504.2981 07:27:48.43M 2015-10-03T06:25:54.785Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.767 34.610 1504.2511 07:27:48.63M 2015-10-03T06:25:54.990Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.746 34.590 1504.2278 07:27:48.83M 2015-10-03T06:25:55.190Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.745 34.590 1504.2268 07:27:49.05M 2015-10-03T06:25:55.395Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.744 34.589 1504.2252 07:27:49.25M 2015-10-03T06:25:55.595Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.743 34.588 1504.2241 07:27:49.45M 2015-10-03T06:25:55.795Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.742 34.587 1504.2225 07:27:49.65M 2015-10-03T06:25:56.005Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.740 34.585 1504.2201 07:27:49.84M 2015-10-03T06:25:56.205Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.717 34.564 1504.1952 07:27:50.06M 2015-10-03T06:25:56.410Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.714 34.561 1504.1919 07:27:50.26M 2015-10-03T06:25:56.610Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.696 34.544 1504.1730 07:27:50.46M 2015-10-03T06:25:56.830Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.695 34.543 1504.1726 07:27:50.66M 2015-10-03T06:25:57.015Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.694 34.542 1504.1716 07:27:50.87M 2015-10-03T06:25:57.220Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.692 34.541 1504.1696 07:27:51.08M 2015-10-03T06:25:57.425Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.690 34.539 1504.1676 07:27:51.28M 2015-10-03T06:25:57.625Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.689 34.538 1504.1660 07:27:51.48M 2015-10-03T06:25:57.830Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.688 34.537 1504.1647 07:27:51.68M 2015-10-03T06:25:58.030Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.687 34.536 1504.1632 07:27:51.87M 2015-10-03T06:25:58.235Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.687 34.536 1504.1625 07:27:52.09M 2015-10-03T06:25:58.435Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.686 34.535 1504.1621 07:27:52.29M 2015-10-03T06:25:58.640Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.686 34.535 1504.1611 07:27:52.49M 2015-10-03T06:25:58.845Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.686 34.536 1504.1606 07:27:52.69M 2015-10-03T06:25:59.045Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.686 34.536 1504.1611 07:27:52.89M 2015-10-03T06:25:59.250Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.687 34.537 1504.1609 07:27:53.11M 2015-10-03T06:25:59.450Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.687 34.537 1504.1605 07:27:53.31M 2015-10-03T06:25:59.655Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.687 34.538 1504.1602 07:27:53.51M 2015-10-03T06:25:59.860Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.688 34.538 1504.1602 07:27:53.70M