2015-10-03T06:24:00.045Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3550 07:25:53.88M 2015-10-03T06:24:00.245Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3547 07:25:54.10M 2015-10-03T06:24:00.450Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3546 07:25:54.30M 2015-10-03T06:24:00.670Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.699 1504.3541 07:25:54.50M 2015-10-03T06:24:00.855Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3540 07:25:54.71M 2015-10-03T06:24:01.060Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.863 34.700 1504.3549 07:25:54.90M 2015-10-03T06:24:01.260Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3551 07:25:55.12M 2015-10-03T06:24:01.465Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3561 07:25:55.31M 2015-10-03T06:24:01.670Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3561 07:25:55.51M 2015-10-03T06:24:01.875Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3556 07:25:55.71M 2015-10-03T06:24:02.075Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.858 34.695 1504.3481 07:25:55.91M 2015-10-03T06:24:02.280Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.857 34.695 1504.3459 07:25:56.13M 2015-10-03T06:24:02.480Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3503 07:25:56.33M 2015-10-03T06:24:02.680Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3512 07:25:56.53M 2015-10-03T06:24:02.885Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.861 34.698 1504.3518 07:25:56.72M 2015-10-03T06:24:03.127Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.698 1504.3529 07:25:56.92M 2015-10-03T06:24:03.295Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.698 1504.3529 07:25:57.14M 2015-10-03T06:24:03.495Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3538 07:25:57.34M 2015-10-03T06:24:03.700Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3540 07:25:57.54M 2015-10-03T06:24:03.900Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3551 07:25:57.74M 2015-10-03T06:24:04.105Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3552 07:25:57.94M 2015-10-03T06:24:04.305Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3545 07:25:58.16M 2015-10-03T06:24:04.527Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3544 07:25:58.36M 2015-10-03T06:24:04.715Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3544 07:25:58.56M 2015-10-03T06:24:04.915Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3547 07:25:58.76M 2015-10-03T06:24:05.135Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3558 07:25:58.95M 2015-10-03T06:24:05.320Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3550 07:25:59.19M 2015-10-03T06:24:05.525Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3549 07:25:59.37M 2015-10-03T06:24:05.725Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3551 07:25:59.57M 2015-10-03T06:24:05.930Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3555 07:25:59.77M 2015-10-03T06:24:06.135Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3550 07:25:59.97M 2015-10-03T06:24:06.340Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.698 1504.3550 07:26:00.19M 2015-10-03T06:24:06.540Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.863 34.698 1504.3564 07:26:00.39M 2015-10-03T06:24:06.745Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.698 1504.3553 07:26:00.59M 2015-10-03T06:24:06.945Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.862 34.698 1504.3561 07:26:00.79M 2015-10-03T06:24:07.150Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3552 07:26:01.00M 2015-10-03T06:24:07.355Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3556 07:26:01.20M 2015-10-03T06:24:07.555Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3557 07:26:01.40M 2015-10-03T06:24:07.760Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.863 34.698 1504.3564 07:26:01.60M 2015-10-03T06:24:07.961Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.863 34.699 1504.3568 07:26:01.80M 2015-10-03T06:24:08.165Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3571 07:26:02.02M 2015-10-03T06:24:08.365Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.864 34.699 1504.3575 07:26:02.22M 2015-10-03T06:24:08.665Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3584 07:26:02.42M 2015-10-03T06:24:08.805Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.863 34.699 1504.3573 07:26:02.71M 2015-10-03T06:24:09.005Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.863 34.699 1504.3571 07:26:02.85M 2015-10-03T06:24:09.211Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.863 34.698 1504.3566 07:26:03.06M 2015-10-03T06:24:09.446Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.698 1504.3566 07:26:03.26M 2015-10-03T06:24:09.631Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.698 1504.3555 07:26:03.46M 2015-10-03T06:24:09.820Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3562 07:26:03.68M 2015-10-03T06:24:10.020Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.699 1504.3564 07:26:03.86M 2015-10-03T06:24:10.225Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3561 07:26:04.08M 2015-10-03T06:24:10.425Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3563 07:26:04.28M 2015-10-03T06:24:10.676Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.872 34.707 1504.3656 07:26:04.48M 2015-10-03T06:24:10.830Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.872 34.707 1504.3672 07:26:04.72M 2015-10-03T06:24:11.035Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.872 34.707 1504.3671 07:26:04.87M 2015-10-03T06:24:11.241Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.864 34.699 1504.3569 07:26:05.09M 2015-10-03T06:24:11.441Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.860 34.696 1504.3531 07:26:05.29M 2015-10-03T06:24:11.645Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3541 07:26:05.49M 2015-10-03T06:24:11.851Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3533 07:26:05.69M 2015-10-03T06:24:12.051Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3538 07:26:05.89M 2015-10-03T06:24:12.255Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3534 07:26:06.11M 2015-10-03T06:24:12.460Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.704 1504.3582 07:26:06.31M 2015-10-03T06:24:12.661Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.704 1504.3575 07:26:06.51M 2015-10-03T06:24:12.861Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.704 1504.3567 07:26:06.70M 2015-10-03T06:24:13.066Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.866 34.703 1504.3560 07:26:06.90M 2015-10-03T06:24:13.287Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3549 07:26:07.12M 2015-10-03T06:24:13.471Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.866 34.703 1504.3553 07:26:07.32M 2015-10-03T06:24:13.676Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.704 1504.3560 07:26:07.52M 2015-10-03T06:24:13.881Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.868 34.704 1504.3575 07:26:07.72M 2015-10-03T06:24:14.101Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3583 07:26:07.92M 2015-10-03T06:24:14.281Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.703 1504.3584 07:26:08.15M 2015-10-03T06:24:14.486Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.703 1504.3585 07:26:08.33M 2015-10-03T06:24:14.691Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.867 34.703 1504.3590 07:26:08.53M 2015-10-03T06:24:14.896Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3582 07:26:08.73M 2015-10-03T06:24:15.096Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.702 1504.3564 07:26:08.93M 2015-10-03T06:24:15.301Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.865 34.702 1504.3560 07:26:09.15M 2015-10-03T06:24:15.501Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.701 1504.3544 07:26:09.35M 2015-10-03T06:24:15.706Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3536 07:26:09.55M 2015-10-03T06:24:15.911Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3525 07:26:09.75M 2015-10-03T06:24:16.116Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.862 34.699 1504.3516 07:26:09.95M 2015-10-03T06:24:16.316Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3521 07:26:10.17M 2015-10-03T06:24:16.521Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3518 07:26:10.37M 2015-10-03T06:24:16.726Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3516 07:26:10.57M 2015-10-03T06:24:16.926Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.862 34.699 1504.3514 07:26:10.77M 2015-10-03T06:24:17.126Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.699 1504.3507 07:26:10.96M 2015-10-03T06:24:17.331Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3501 07:26:11.18M 2015-10-03T06:24:17.536Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.861 34.699 1504.3505 07:26:11.38M 2015-10-03T06:24:17.736Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.861 34.698 1504.3494 07:26:11.58M 2015-10-03T06:24:17.936Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.697 1504.3475 07:26:11.78M 2015-10-03T06:24:18.141Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.858 34.696 1504.3461 07:26:12.00M 2015-10-03T06:24:18.346Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.857 34.695 1504.3445 07:26:12.20M 2015-10-03T06:24:18.566Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.855 34.693 1504.3430 07:26:12.40M 2015-10-03T06:24:18.751Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.855 34.693 1504.3436 07:26:12.61M 2015-10-03T06:24:18.951Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.855 34.693 1504.3439 07:26:12.79M 2015-10-03T06:24:19.156Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3536 07:26:13.01M 2015-10-03T06:24:19.361Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3523 07:26:13.21M 2015-10-03T06:24:19.566Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.700 1504.3514 07:26:13.41M 2015-10-03T06:24:19.766Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3510 07:26:13.61M 2015-10-03T06:24:19.971Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3510 07:26:13.81M 2015-10-03T06:24:20.171Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.698 1504.3511 07:26:14.03M 2015-10-03T06:24:20.371Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3501 07:26:14.23M 2015-10-03T06:24:20.576Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3490 07:26:14.42M 2015-10-03T06:24:20.786Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3485 07:26:14.62M 2015-10-03T06:24:20.986Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.697 1504.3480 07:26:14.83M 2015-10-03T06:24:21.186Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3488 07:26:15.04M 2015-10-03T06:24:21.391Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.698 1504.3494 07:26:15.24M 2015-10-03T06:24:21.596Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.861 34.698 1504.3500 07:26:15.44M 2015-10-03T06:24:21.796Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.698 1504.3503 07:26:15.64M 2015-10-03T06:24:21.996Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.699 1504.3501 07:26:15.84M 2015-10-03T06:24:22.201Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.698 1504.3495 07:26:16.06M 2015-10-03T06:24:22.406Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3495 07:26:16.26M 2015-10-03T06:24:22.606Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.860 34.698 1504.3492 07:26:16.45M 2015-10-03T06:24:22.811Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.698 1504.3491 07:26:16.65M 2015-10-03T06:24:23.031Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3492 07:26:16.85M 2015-10-03T06:24:23.216Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.861 34.699 1504.3505 07:26:17.09M 2015-10-03T06:24:23.421Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.861 34.701 1504.3453 07:26:17.27M 2015-10-03T06:24:23.626Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.861 34.701 1504.3446 07:26:17.47M 2015-10-03T06:24:23.826Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.862 34.701 1504.3458 07:26:17.67M 2015-10-03T06:24:24.031Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.862 34.701 1504.3467 07:26:17.87M 2015-10-03T06:24:24.231Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.862 34.701 1504.3468 07:26:18.09M 2015-10-03T06:24:24.436Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.861 34.700 1504.3453 07:26:18.29M 2015-10-03T06:24:24.641Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.864 34.703 1504.3484 07:26:18.48M 2015-10-03T06:24:24.841Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.863 34.702 1504.3472 07:26:18.68M 2015-10-03T06:24:25.046Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.863 34.702 1504.3477 07:26:18.88M 2015-10-03T06:24:25.246Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.863 34.702 1504.3486 07:26:19.10M 2015-10-03T06:24:25.451Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.862 34.701 1504.3480 07:26:19.30M 2015-10-03T06:24:25.656Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.700 1504.3473 07:26:19.50M 2015-10-03T06:24:25.856Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.700 1504.3483 07:26:19.70M 2015-10-03T06:24:26.061Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.700 1504.3492 07:26:19.90M 2015-10-03T06:24:26.261Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.700 1504.3497 07:26:20.12M 2015-10-03T06:24:26.466Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.862 34.700 1504.3505 07:26:20.32M 2015-10-03T06:24:26.671Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.863 34.700 1504.3513 07:26:20.51M 2015-10-03T06:24:26.871Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.857 34.695 1504.3453 07:26:20.72M 2015-10-03T06:24:27.076Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.857 34.695 1504.3451 07:26:20.91M 2015-10-03T06:24:27.281Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.857 34.695 1504.3442 07:26:21.13M 2015-10-03T06:24:27.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.856 34.694 1504.3441 07:26:21.33M 2015-10-03T06:24:27.686Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.857 34.695 1504.3444 07:26:21.55M 2015-10-03T06:24:27.891Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.856 34.694 1504.3440 07:26:21.73M 2015-10-03T06:24:28.092Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3436 07:26:21.93M 2015-10-03T06:24:28.296Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.856 34.693 1504.3439 07:26:22.15M 2015-10-03T06:24:28.526Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.856 34.693 1504.3448 07:26:22.35M 2015-10-03T06:24:28.701Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.857 34.694 1504.3455 07:26:22.55M 2015-10-03T06:24:28.901Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.858 34.695 1504.3472 07:26:22.75M 2015-10-03T06:24:29.106Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.858 34.696 1504.3478 07:26:22.94M 2015-10-03T06:24:29.306Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.859 34.696 1504.3478 07:26:23.16M 2015-10-03T06:24:29.511Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.859 34.697 1504.3478 07:26:23.36M 2015-10-03T06:24:29.716Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.859 34.697 1504.3473 07:26:23.56M 2015-10-03T06:24:29.916Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.860 34.698 1504.3474 07:26:23.76M 2015-10-03T06:24:30.121Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.860 34.698 1504.3478 07:26:23.95M 2015-10-03T06:24:30.326Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.860 34.698 1504.3485 07:26:24.18M 2015-10-03T06:24:30.526Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.861 34.699 1504.3486 07:26:24.38M 2015-10-03T06:24:30.733Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.700 1504.3485 07:26:24.57M 2015-10-03T06:24:30.931Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.698 1504.3464 07:26:24.77M 2015-10-03T06:24:31.136Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.860 34.698 1504.3456 07:26:24.97M 2015-10-03T06:24:31.341Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.859 34.698 1504.3450 07:26:25.19M 2015-10-03T06:24:31.541Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.861 34.699 1504.3480 07:26:25.39M 2015-10-03T06:24:31.767Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.859 34.697 1504.3466 07:26:25.59M 2015-10-03T06:24:31.966Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.860 34.698 1504.3483 07:26:25.79M 2015-10-03T06:24:32.146Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.860 34.699 1504.3466 07:26:26.03M 2015-10-03T06:24:32.357Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.699 1504.3472 07:26:26.20M 2015-10-03T06:24:32.557Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.861 34.700 1504.3464 07:26:26.41M 2015-10-03T06:24:32.762Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.861 34.699 1504.3468 07:26:26.61M 2015-10-03T06:24:32.961Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.860 34.699 1504.3464 07:26:26.80M 2015-10-03T06:24:33.167Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.859 34.698 1504.3461 07:26:27.02M 2015-10-03T06:24:33.372Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.859 34.698 1504.3461 07:26:27.22M 2015-10-03T06:24:33.571Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.858 34.697 1504.3436 07:26:27.42M 2015-10-03T06:24:33.777Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.858 34.697 1504.3442 07:26:27.62M 2015-10-03T06:24:33.977Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.858 34.696 1504.3442 07:26:27.82M 2015-10-03T06:24:34.182Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.857 34.696 1504.3445 07:26:28.04M 2015-10-03T06:24:34.386Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.857 34.695 1504.3445 07:26:28.24M 2015-10-03T06:24:34.587Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.857 34.695 1504.3451 07:26:28.44M 2015-10-03T06:24:34.792Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.858 34.695 1504.3459 07:26:28.63M 2015-10-03T06:24:34.992Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.858 34.695 1504.3468 07:26:28.83M 2015-10-03T06:24:35.197Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3479 07:26:29.05M 2015-10-03T06:24:35.402Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.697 1504.3490 07:26:29.25M 2015-10-03T06:24:35.602Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3502 07:26:29.45M 2015-10-03T06:24:35.807Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.861 34.698 1504.3513 07:26:29.65M 2015-10-03T06:24:36.012Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3522 07:26:29.85M 2015-10-03T06:24:36.212Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.862 34.699 1504.3534 07:26:30.07M 2015-10-03T06:24:36.432Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3533 07:26:30.27M 2015-10-03T06:24:36.617Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3534 07:26:30.48M 2015-10-03T06:24:36.822Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3527 07:26:30.66M 2015-10-03T06:24:37.027Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.868 34.704 1504.3578 07:26:30.86M 2015-10-03T06:24:37.227Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.867 34.703 1504.3567 07:26:31.08M 2015-10-03T06:24:37.432Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.865 34.702 1504.3563 07:26:31.28M 2015-10-03T06:24:37.632Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.865 34.701 1504.3557 07:26:31.48M 2015-10-03T06:24:37.837Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.700 1504.3540 07:26:31.68M 2015-10-03T06:24:38.037Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.863 34.702 1504.3467 07:26:31.88M 2015-10-03T06:24:38.242Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.862 34.701 1504.3453 07:26:32.10M 2015-10-03T06:24:38.447Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.866 34.705 1504.3503 07:26:32.30M 2015-10-03T06:24:38.652Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.865 34.704 1504.3494 07:26:32.49M 2015-10-03T06:24:38.852Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.864 34.703 1504.3477 07:26:32.70M 2015-10-03T06:24:39.057Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.863 34.702 1504.3461 07:26:32.89M 2015-10-03T06:24:39.257Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.862 34.702 1504.3451 07:26:33.11M 2015-10-03T06:24:39.462Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.861 34.701 1504.3445 07:26:33.31M 2015-10-03T06:24:39.667Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.861 34.700 1504.3442 07:26:33.51M 2015-10-03T06:24:39.867Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.860 34.699 1504.3445 07:26:33.71M 2015-10-03T06:24:40.067Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.859 34.698 1504.3435 07:26:33.91M 2015-10-03T06:24:40.287Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.859 34.698 1504.3444 07:26:34.13M 2015-10-03T06:24:40.477Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.859 34.698 1504.3453 07:26:34.33M 2015-10-03T06:24:40.677Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.860 34.698 1504.3479 07:26:34.53M 2015-10-03T06:24:40.897Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.700 1504.3523 07:26:34.72M 2015-10-03T06:24:41.087Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.858 34.695 1504.3477 07:26:34.94M 2015-10-03T06:24:41.287Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3497 07:26:35.14M 2015-10-03T06:24:41.487Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.860 34.697 1504.3511 07:26:35.34M 2015-10-03T06:24:41.692Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.860 34.697 1504.3518 07:26:35.54M 2015-10-03T06:24:41.897Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3535 07:26:35.74M 2015-10-03T06:24:42.102Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.698 1504.3552 07:26:35.94M 2015-10-03T06:24:42.302Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.698 1504.3561 07:26:36.16M 2015-10-03T06:24:42.502Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.698 1504.3568 07:26:36.36M 2015-10-03T06:24:42.707Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.698 1504.3578 07:26:36.55M 2015-10-03T06:24:42.912Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.862 34.697 1504.3575 07:26:36.75M 2015-10-03T06:24:43.117Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.862 34.697 1504.3566 07:26:36.95M 2015-10-03T06:24:43.317Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.697 1504.3558 07:26:37.17M 2015-10-03T06:24:43.522Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3555 07:26:37.37M 2015-10-03T06:24:43.727Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3555 07:26:37.57M 2015-10-03T06:24:43.927Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.861 34.696 1504.3552 07:26:37.77M 2015-10-03T06:24:44.132Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.697 1504.3561 07:26:37.97M 2015-10-03T06:24:44.332Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.697 1504.3557 07:26:38.19M 2015-10-03T06:24:44.537Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.862 34.698 1504.3561 07:26:38.38M 2015-10-03T06:24:44.742Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.863 34.699 1504.3572 07:26:38.58M 2015-10-03T06:24:44.967Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.863 34.698 1504.3563 07:26:38.78M 2015-10-03T06:24:45.142Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.863 34.699 1504.3571 07:26:39.00M 2015-10-03T06:24:45.362Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.863 34.699 1504.3571 07:26:39.20M 2015-10-03T06:24:45.552Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.699 1504.3563 07:26:39.41M 2015-10-03T06:24:45.752Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.699 1504.3557 07:26:39.60M 2015-10-03T06:24:45.957Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3560 07:26:39.79M 2015-10-03T06:24:46.162Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3562 07:26:40.02M 2015-10-03T06:24:46.362Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.865 34.701 1504.3566 07:26:40.22M 2015-10-03T06:24:46.567Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.865 34.701 1504.3557 07:26:40.42M 2015-10-03T06:24:46.767Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3549 07:26:40.61M 2015-10-03T06:24:46.972Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3544 07:26:40.81M 2015-10-03T06:24:47.177Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.701 1504.3535 07:26:41.03M 2015-10-03T06:24:47.377Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3534 07:26:41.23M 2015-10-03T06:24:47.582Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3529 07:26:41.43M 2015-10-03T06:24:47.787Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.701 1504.3524 07:26:41.63M 2015-10-03T06:24:47.987Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.864 34.702 1504.3527 07:26:41.83M 2015-10-03T06:24:48.192Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.865 34.702 1504.3531 07:26:42.05M 2015-10-03T06:24:48.392Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.865 34.703 1504.3533 07:26:42.24M 2015-10-03T06:24:48.597Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3538 07:26:42.44M 2015-10-03T06:24:48.802Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.866 34.703 1504.3540 07:26:42.64M 2015-10-03T06:24:49.002Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.866 34.703 1504.3544 07:26:42.84M 2015-10-03T06:24:49.207Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.866 34.703 1504.3542 07:26:43.06M 2015-10-03T06:24:49.412Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3555 07:26:43.26M 2015-10-03T06:24:49.612Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.703 1504.3555 07:26:43.46M 2015-10-03T06:24:49.832Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.866 34.703 1504.3566 07:26:43.66M 2015-10-03T06:24:50.017Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3561 07:26:43.87M 2015-10-03T06:24:50.222Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3567 07:26:44.08M 2015-10-03T06:24:50.447Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.866 34.703 1504.3577 07:26:44.28M 2015-10-03T06:24:50.627Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.867 34.703 1504.3584 07:26:44.47M 2015-10-03T06:24:50.827Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.867 34.703 1504.3585 07:26:44.67M 2015-10-03T06:24:51.032Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.867 34.703 1504.3586 07:26:44.87M 2015-10-03T06:24:51.282Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.703 1504.3590 07:26:45.09M 2015-10-03T06:24:51.442Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.868 34.704 1504.3608 07:26:45.34M 2015-10-03T06:24:51.642Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.869 34.705 1504.3627 07:26:45.49M 2015-10-03T06:24:51.847Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.871 34.706 1504.3645 07:26:45.69M 2015-10-03T06:24:52.047Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.873 34.708 1504.3668 07:26:45.89M 2015-10-03T06:24:52.252Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.872 34.707 1504.3657 07:26:46.11M 2015-10-03T06:24:52.452Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.871 34.706 1504.3639 07:26:46.30M 2015-10-03T06:24:52.657Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.871 34.706 1504.3634 07:26:46.50M 2015-10-03T06:24:52.862Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.870 34.706 1504.3629 07:26:46.70M 2015-10-03T06:24:53.062Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.870 34.706 1504.3625 07:26:46.90M 2015-10-03T06:24:53.286Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.870 34.705 1504.3630 07:26:47.12M 2015-10-03T06:24:53.467Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.870 34.705 1504.3634 07:26:47.32M 2015-10-03T06:24:53.672Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.869 34.705 1504.3630 07:26:47.52M 2015-10-03T06:24:53.877Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.870 34.708 1504.3560 07:26:47.72M 2015-10-03T06:24:54.077Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.869 34.708 1504.3552 07:26:47.92M 2015-10-03T06:24:54.297Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.869 34.707 1504.3545 07:26:48.14M 2015-10-03T06:24:54.482Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.868 34.707 1504.3538 07:26:48.35M 2015-10-03T06:24:54.688Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.867 34.706 1504.3524 07:26:48.53M 2015-10-03T06:24:54.892Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.867 34.706 1504.3506 07:26:48.73M 2015-10-03T06:24:55.092Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.866 34.705 1504.3505 07:26:48.93M 2015-10-03T06:24:55.297Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.865 34.705 1504.3500 07:26:49.15M 2015-10-03T06:24:55.497Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.865 34.704 1504.3501 07:26:49.35M 2015-10-03T06:24:55.702Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.864 34.703 1504.3502 07:26:49.55M 2015-10-03T06:24:55.907Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.865 34.703 1504.3511 07:26:49.75M 2015-10-03T06:24:56.107Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.864 34.702 1504.3513 07:26:49.95M 2015-10-03T06:24:56.357Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.864 34.702 1504.3517 07:26:50.16M 2015-10-03T06:24:56.517Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.863 34.701 1504.3519 07:26:50.41M 2015-10-03T06:24:56.717Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3528 07:26:50.56M 2015-10-03T06:24:56.917Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3538 07:26:50.76M 2015-10-03T06:24:57.122Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.699 1504.3540 07:26:50.96M 2015-10-03T06:24:57.328Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3542 07:26:51.18M 2015-10-03T06:24:57.528Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.863 34.700 1504.3547 07:26:51.38M 2015-10-03T06:24:57.733Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3546 07:26:51.58M 2015-10-03T06:24:57.938Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.700 1504.3542 07:26:51.78M 2015-10-03T06:24:58.143Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.700 1504.3536 07:26:52.00M 2015-10-03T06:24:58.343Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.699 1504.3531 07:26:52.20M 2015-10-03T06:24:58.543Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3536 07:26:52.39M 2015-10-03T06:24:58.763Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3540 07:26:52.59M 2015-10-03T06:24:58.953Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.699 1504.3534 07:26:52.81M 2015-10-03T06:24:59.153Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3531 07:26:53.01M 2015-10-03T06:24:59.358Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.699 1504.3533 07:26:53.21M 2015-10-03T06:24:59.563Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.699 1504.3533 07:26:53.41M 2015-10-03T06:24:59.763Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.700 1504.3534 07:26:53.61M 2015-10-03T06:24:59.963Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.863 34.700 1504.3535 07:26:53.81M