2015-10-03T06:23:00.152Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.784 34.625 1504.2710 07:24:54.00M 2015-10-03T06:23:00.352Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.818 34.657 1504.3076 07:24:54.20M 2015-10-03T06:23:00.558Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.844 34.681 1504.3361 07:24:54.40M 2015-10-03T06:23:00.758Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.850 34.687 1504.3425 07:24:54.60M 2015-10-03T06:23:00.962Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.851 34.688 1504.3431 07:24:54.80M 2015-10-03T06:23:01.169Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.852 34.689 1504.3428 07:24:55.02M 2015-10-03T06:23:01.368Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.853 34.690 1504.3435 07:24:55.22M 2015-10-03T06:23:01.573Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.854 34.691 1504.3448 07:24:55.41M 2015-10-03T06:23:01.777Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.855 34.692 1504.3458 07:24:55.62M 2015-10-03T06:23:01.977Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.856 34.693 1504.3472 07:24:55.81M 2015-10-03T06:23:02.183Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.857 34.694 1504.3473 07:24:56.03M 2015-10-03T06:23:02.383Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.857 34.694 1504.3461 07:24:56.23M 2015-10-03T06:23:02.603Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.858 34.695 1504.3463 07:24:56.43M 2015-10-03T06:23:02.793Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3464 07:24:56.65M 2015-10-03T06:23:02.993Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.858 34.696 1504.3463 07:24:56.83M 2015-10-03T06:23:03.198Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.859 34.697 1504.3466 07:24:57.04M 2015-10-03T06:23:03.403Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.859 34.697 1504.3473 07:24:57.25M 2015-10-03T06:23:03.603Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.859 34.697 1504.3470 07:24:57.45M 2015-10-03T06:23:03.803Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.860 34.697 1504.3479 07:24:57.64M 2015-10-03T06:23:04.008Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.860 34.698 1504.3495 07:24:57.84M 2015-10-03T06:23:04.213Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3497 07:24:58.06M 2015-10-03T06:23:04.413Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3501 07:24:58.26M 2015-10-03T06:23:04.618Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3494 07:24:58.46M 2015-10-03T06:23:04.818Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3486 07:24:58.66M 2015-10-03T06:23:05.023Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.698 1504.3496 07:24:58.86M 2015-10-03T06:23:05.228Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.802 34.644 1504.2865 07:24:59.08M 2015-10-03T06:23:05.433Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.726 34.573 1504.2048 07:24:59.28M 2015-10-03T06:23:05.633Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.648 34.500 1504.1199 07:24:59.48M 2015-10-03T06:23:05.838Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.593 34.449 1504.0599 07:24:59.67M 2015-10-03T06:23:06.038Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.563 34.422 1504.0272 07:24:59.87M 2015-10-03T06:23:06.243Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.563 34.420 1504.0323 07:25:00.09M 2015-10-03T06:23:06.449Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.673 34.522 1504.1514 07:25:00.29M 2015-10-03T06:23:06.648Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.764 34.606 1504.2504 07:25:00.49M 2015-10-03T06:23:06.853Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.811 34.647 1504.3071 07:25:00.69M 2015-10-03T06:23:07.073Z|I-OCEAN7-304-XXXX| 26.92 14.251 41.821 34.656 1504.3181 07:25:00.89M 2015-10-03T06:23:07.258Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.837 34.671 1504.3345 07:25:01.13M 2015-10-03T06:23:07.463Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.850 34.684 1504.3486 07:25:01.31M 2015-10-03T06:23:07.708Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.851 34.685 1504.3500 07:25:01.51M 2015-10-03T06:23:07.863Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.852 34.686 1504.3501 07:25:01.75M 2015-10-03T06:23:08.068Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.853 34.687 1504.3507 07:25:01.90M 2015-10-03T06:23:08.273Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.854 34.688 1504.3516 07:25:02.12M 2015-10-03T06:23:08.473Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.855 34.689 1504.3522 07:25:02.32M 2015-10-03T06:23:08.678Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.856 34.691 1504.3510 07:25:02.52M 2015-10-03T06:23:08.883Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.857 34.692 1504.3510 07:25:02.72M 2015-10-03T06:23:09.083Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.857 34.693 1504.3508 07:25:02.92M 2015-10-03T06:23:09.327Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.858 34.693 1504.3512 07:25:03.14M 2015-10-03T06:23:09.490Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.858 34.694 1504.3510 07:25:03.34M 2015-10-03T06:23:09.693Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.859 34.696 1504.3507 07:25:03.53M 2015-10-03T06:23:09.898Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.860 34.696 1504.3505 07:25:03.73M 2015-10-03T06:23:10.098Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3505 07:25:03.93M 2015-10-03T06:23:10.327Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.860 34.697 1504.3517 07:25:04.15M 2015-10-03T06:23:10.503Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.697 1504.3508 07:25:04.35M 2015-10-03T06:23:10.708Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.697 1504.3505 07:25:04.55M 2015-10-03T06:23:10.913Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3511 07:25:04.75M 2015-10-03T06:23:11.118Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3527 07:25:04.95M 2015-10-03T06:23:11.318Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3529 07:25:05.17M 2015-10-03T06:23:11.538Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3541 07:25:05.37M 2015-10-03T06:23:11.723Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3547 07:25:05.58M 2015-10-03T06:23:11.928Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.698 1504.3555 07:25:05.76M 2015-10-03T06:23:12.130Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3556 07:25:05.96M 2015-10-03T06:23:12.333Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3550 07:25:06.18M 2015-10-03T06:23:12.533Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.698 1504.3552 07:25:06.38M 2015-10-03T06:23:12.783Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.698 1504.3553 07:25:06.58M 2015-10-03T06:23:12.943Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3550 07:25:06.82M 2015-10-03T06:23:13.143Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3547 07:25:07.00M 2015-10-03T06:23:13.348Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3552 07:25:07.20M 2015-10-03T06:23:13.553Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3558 07:25:07.40M 2015-10-03T06:23:13.753Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.699 1504.3568 07:25:07.60M 2015-10-03T06:23:13.958Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.864 34.699 1504.3573 07:25:07.79M 2015-10-03T06:23:14.158Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.864 34.699 1504.3571 07:25:08.01M 2015-10-03T06:23:14.358Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.864 34.699 1504.3574 07:25:08.21M 2015-10-03T06:23:14.563Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.863 34.699 1504.3569 07:25:08.41M 2015-10-03T06:23:14.772Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.864 34.699 1504.3572 07:25:08.61M 2015-10-03T06:23:14.973Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3567 07:25:08.81M 2015-10-03T06:23:15.173Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3564 07:25:09.03M 2015-10-03T06:23:15.378Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3563 07:25:09.22M 2015-10-03T06:23:15.583Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3567 07:25:09.43M 2015-10-03T06:23:15.783Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3567 07:25:09.62M 2015-10-03T06:23:16.003Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.699 1504.3564 07:25:09.82M 2015-10-03T06:23:16.193Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.699 1504.3564 07:25:10.06M 2015-10-03T06:23:16.393Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.699 1504.3557 07:25:10.24M 2015-10-03T06:23:16.598Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3547 07:25:10.44M 2015-10-03T06:23:16.798Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.698 1504.3539 07:25:10.64M 2015-10-03T06:23:17.003Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.699 1504.3538 07:25:10.84M 2015-10-03T06:23:17.203Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3539 07:25:11.06M 2015-10-03T06:23:17.410Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3538 07:25:11.26M 2015-10-03T06:23:17.609Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.699 1504.3530 07:25:11.46M 2015-10-03T06:23:17.858Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.699 1504.3527 07:25:11.65M 2015-10-03T06:23:18.018Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3522 07:25:11.90M 2015-10-03T06:23:18.223Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3518 07:25:12.07M 2015-10-03T06:23:18.423Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.862 34.699 1504.3530 07:25:12.27M 2015-10-03T06:23:18.628Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3525 07:25:12.47M 2015-10-03T06:23:18.828Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3522 07:25:12.67M 2015-10-03T06:23:19.033Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3519 07:25:12.87M 2015-10-03T06:23:19.233Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3510 07:25:13.09M 2015-10-03T06:23:19.438Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3516 07:25:13.28M 2015-10-03T06:23:19.643Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3507 07:25:13.48M 2015-10-03T06:23:19.843Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.862 34.699 1504.3513 07:25:13.68M 2015-10-03T06:23:20.051Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3516 07:25:13.88M 2015-10-03T06:23:20.249Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3518 07:25:14.10M 2015-10-03T06:23:20.468Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3524 07:25:14.30M 2015-10-03T06:23:20.653Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3527 07:25:14.52M 2015-10-03T06:23:20.858Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3531 07:25:14.70M 2015-10-03T06:23:21.063Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3535 07:25:14.90M 2015-10-03T06:23:21.268Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3536 07:25:15.12M 2015-10-03T06:23:21.468Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3540 07:25:15.32M 2015-10-03T06:23:21.673Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.699 1504.3539 07:25:15.51M 2015-10-03T06:23:21.878Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.700 1504.3539 07:25:15.71M 2015-10-03T06:23:22.078Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.700 1504.3542 07:25:15.91M 2015-10-03T06:23:22.278Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3550 07:25:16.13M 2015-10-03T06:23:22.483Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.872 34.708 1504.3636 07:25:16.33M 2015-10-03T06:23:22.690Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.873 34.708 1504.3647 07:25:16.53M 2015-10-03T06:23:22.939Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.874 34.712 1504.3590 07:25:16.73M 2015-10-03T06:23:23.093Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.874 34.712 1504.3585 07:25:16.97M 2015-10-03T06:23:23.294Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.873 34.712 1504.3564 07:25:17.14M 2015-10-03T06:23:23.499Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.872 34.712 1504.3558 07:25:17.34M 2015-10-03T06:23:23.704Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.872 34.711 1504.3558 07:25:17.54M 2015-10-03T06:23:23.904Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.872 34.711 1504.3556 07:25:17.74M 2015-10-03T06:23:24.126Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.871 34.710 1504.3539 07:25:17.94M 2015-10-03T06:23:24.313Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.870 34.709 1504.3539 07:25:18.16M 2015-10-03T06:23:24.514Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.869 34.708 1504.3525 07:25:18.36M 2015-10-03T06:23:24.719Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.868 34.707 1504.3523 07:25:18.56M 2015-10-03T06:23:24.934Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.867 34.705 1504.3517 07:25:18.76M 2015-10-03T06:23:25.118Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.866 34.704 1504.3514 07:25:18.97M 2015-10-03T06:23:25.331Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.865 34.703 1504.3513 07:25:19.17M 2015-10-03T06:23:25.529Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.864 34.701 1504.3510 07:25:19.38M 2015-10-03T06:23:25.734Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.863 34.700 1504.3513 07:25:19.58M 2015-10-03T06:23:25.934Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.700 1504.3511 07:25:19.77M 2015-10-03T06:23:26.138Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3513 07:25:19.97M 2015-10-03T06:23:26.344Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3528 07:25:20.19M 2015-10-03T06:23:26.544Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3525 07:25:20.39M 2015-10-03T06:23:26.766Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.697 1504.3529 07:25:20.59M 2015-10-03T06:23:26.954Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.697 1504.3523 07:25:20.79M 2015-10-03T06:23:27.154Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3523 07:25:21.01M 2015-10-03T06:23:27.359Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3525 07:25:21.21M 2015-10-03T06:23:27.559Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.697 1504.3530 07:25:21.41M 2015-10-03T06:23:27.764Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.698 1504.3525 07:25:21.60M 2015-10-03T06:23:28.009Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3536 07:25:21.80M 2015-10-03T06:23:28.208Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3535 07:25:22.06M 2015-10-03T06:23:28.369Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3533 07:25:22.22M 2015-10-03T06:23:28.574Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3535 07:25:22.42M 2015-10-03T06:23:28.779Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.862 34.698 1504.3546 07:25:22.62M 2015-10-03T06:23:28.979Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3545 07:25:22.82M 2015-10-03T06:23:29.184Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3551 07:25:23.04M 2015-10-03T06:23:29.404Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3558 07:25:23.24M 2015-10-03T06:23:29.589Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.699 1504.3564 07:25:23.45M 2015-10-03T06:23:29.794Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3564 07:25:23.63M 2015-10-03T06:23:29.994Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3579 07:25:23.83M 2015-10-03T06:23:30.199Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.865 34.700 1504.3582 07:25:24.05M 2015-10-03T06:23:30.399Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3579 07:25:24.25M 2015-10-03T06:23:30.604Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3572 07:25:24.45M 2015-10-03T06:23:30.804Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.700 1504.3573 07:25:24.65M 2015-10-03T06:23:31.014Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.700 1504.3573 07:25:24.85M 2015-10-03T06:23:31.214Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3572 07:25:25.07M 2015-10-03T06:23:31.447Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.701 1504.3580 07:25:25.27M 2015-10-03T06:23:31.619Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.866 34.701 1504.3584 07:25:25.47M 2015-10-03T06:23:31.824Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3573 07:25:25.66M 2015-10-03T06:23:32.024Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.702 1504.3568 07:25:25.86M 2015-10-03T06:23:32.234Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3573 07:25:26.08M 2015-10-03T06:23:32.434Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3572 07:25:26.28M 2015-10-03T06:23:32.634Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3573 07:25:26.48M 2015-10-03T06:23:32.839Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3579 07:25:26.68M 2015-10-03T06:23:33.090Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3568 07:25:26.88M 2015-10-03T06:23:33.244Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3577 07:25:27.14M 2015-10-03T06:23:33.444Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3579 07:25:27.29M 2015-10-03T06:23:33.649Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3583 07:25:27.49M 2015-10-03T06:23:33.869Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3579 07:25:27.69M 2015-10-03T06:23:34.059Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3583 07:25:27.91M 2015-10-03T06:23:34.259Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.701 1504.3577 07:25:28.11M 2015-10-03T06:23:34.459Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3578 07:25:28.31M 2015-10-03T06:23:34.669Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3574 07:25:28.51M 2015-10-03T06:23:34.869Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.864 34.698 1504.3627 07:25:28.71M 2015-10-03T06:23:35.074Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.864 34.698 1504.3629 07:25:28.91M 2015-10-03T06:23:35.274Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.864 34.697 1504.3636 07:25:29.13M 2015-10-03T06:23:35.479Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.863 34.696 1504.3627 07:25:29.32M 2015-10-03T06:23:35.679Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.862 34.695 1504.3616 07:25:29.52M 2015-10-03T06:23:35.884Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.861 34.695 1504.3600 07:25:29.72M 2015-10-03T06:23:36.089Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.861 34.694 1504.3597 07:25:29.92M 2015-10-03T06:23:36.289Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.860 34.694 1504.3586 07:25:30.14M 2015-10-03T06:23:36.527Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.856 34.690 1504.3536 07:25:30.34M 2015-10-03T06:23:36.699Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.856 34.690 1504.3530 07:25:30.54M 2015-10-03T06:23:36.899Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.862 34.696 1504.3591 07:25:30.74M 2015-10-03T06:23:37.104Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.863 34.698 1504.3599 07:25:30.94M 2015-10-03T06:23:37.309Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.864 34.698 1504.3611 07:25:31.16M 2015-10-03T06:23:37.504Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.865 34.699 1504.3606 07:25:31.36M 2015-10-03T06:23:37.709Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.866 34.701 1504.3613 07:25:31.55M 2015-10-03T06:23:37.914Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.868 34.702 1504.3622 07:25:31.75M 2015-10-03T06:23:38.159Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.869 34.704 1504.3629 07:25:31.95M 2015-10-03T06:23:38.339Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.868 34.703 1504.3610 07:25:32.21M 2015-10-03T06:23:38.526Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.859 34.696 1504.3514 07:25:32.39M 2015-10-03T06:23:38.724Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3544 07:25:32.57M 2015-10-03T06:23:38.929Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3560 07:25:32.77M 2015-10-03T06:23:39.131Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3567 07:25:32.97M 2015-10-03T06:23:39.334Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.700 1504.3574 07:25:33.18M 2015-10-03T06:23:39.534Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.701 1504.3586 07:25:33.38M 2015-10-03T06:23:39.739Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3589 07:25:33.58M 2015-10-03T06:23:39.944Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3584 07:25:33.78M 2015-10-03T06:23:40.144Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.703 1504.3594 07:25:34.00M 2015-10-03T06:23:40.349Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3590 07:25:34.20M 2015-10-03T06:23:40.554Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3582 07:25:34.40M 2015-10-03T06:23:40.759Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3572 07:25:34.60M 2015-10-03T06:23:40.959Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.700 1504.3558 07:25:34.80M 2015-10-03T06:23:41.164Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.699 1504.3557 07:25:35.02M 2015-10-03T06:23:41.364Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.863 34.698 1504.3556 07:25:35.22M 2015-10-03T06:23:41.569Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3556 07:25:35.41M 2015-10-03T06:23:41.772Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3560 07:25:35.61M 2015-10-03T06:23:41.974Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.858 34.693 1504.3524 07:25:35.81M 2015-10-03T06:23:42.179Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.858 34.694 1504.3524 07:25:36.03M 2015-10-03T06:23:42.379Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.858 34.693 1504.3528 07:25:36.23M 2015-10-03T06:23:42.584Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.859 34.694 1504.3539 07:25:36.43M 2015-10-03T06:23:42.804Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.860 34.694 1504.3547 07:25:36.63M 2015-10-03T06:23:42.989Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.860 34.692 1504.3624 07:25:36.84M 2015-10-03T06:23:43.239Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.861 34.693 1504.3640 07:25:37.05M 2015-10-03T06:23:43.407Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.861 34.693 1504.3630 07:25:37.29M 2015-10-03T06:23:43.599Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.861 34.693 1504.3629 07:25:37.44M 2015-10-03T06:23:43.807Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.861 34.693 1504.3627 07:25:37.64M 2015-10-03T06:23:44.004Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.862 34.694 1504.3633 07:25:37.84M 2015-10-03T06:23:44.204Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.862 34.694 1504.3636 07:25:38.06M 2015-10-03T06:23:44.414Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.862 34.694 1504.3643 07:25:38.26M 2015-10-03T06:23:44.609Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.863 34.695 1504.3638 07:25:38.46M 2015-10-03T06:23:44.814Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.863 34.695 1504.3632 07:25:38.65M 2015-10-03T06:23:45.019Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.863 34.696 1504.3632 07:25:38.85M 2015-10-03T06:23:45.224Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.863 34.697 1504.3629 07:25:39.07M 2015-10-03T06:23:45.429Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.864 34.698 1504.3630 07:25:39.27M 2015-10-03T06:23:45.629Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.860 34.694 1504.3566 07:25:39.47M 2015-10-03T06:23:45.834Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.865 34.699 1504.3607 07:25:39.67M 2015-10-03T06:23:46.034Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.865 34.700 1504.3608 07:25:39.87M 2015-10-03T06:23:46.234Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.864 34.698 1504.3580 07:25:40.09M 2015-10-03T06:23:46.440Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.863 34.698 1504.3579 07:25:40.29M 2015-10-03T06:23:46.644Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.865 34.699 1504.3595 07:25:40.49M 2015-10-03T06:23:46.844Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.701 1504.3623 07:25:40.69M 2015-10-03T06:23:47.051Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.867 34.701 1504.3625 07:25:40.89M 2015-10-03T06:23:47.270Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.867 34.701 1504.3632 07:25:41.11M 2015-10-03T06:23:47.487Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.868 34.702 1504.3641 07:25:41.32M 2015-10-03T06:23:47.660Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.866 34.700 1504.3619 07:25:41.50M 2015-10-03T06:23:47.860Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.866 34.701 1504.3617 07:25:41.70M 2015-10-03T06:23:48.065Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.866 34.701 1504.3618 07:25:41.90M 2015-10-03T06:23:48.315Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.867 34.701 1504.3635 07:25:42.12M 2015-10-03T06:23:48.487Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.868 34.702 1504.3643 07:25:42.36M 2015-10-03T06:23:48.674Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.868 34.702 1504.3640 07:25:42.52M 2015-10-03T06:23:48.874Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.868 34.702 1504.3641 07:25:42.72M 2015-10-03T06:23:49.080Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.867 34.701 1504.3633 07:25:42.91M 2015-10-03T06:23:49.285Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.702 1504.3585 07:25:43.14M 2015-10-03T06:23:49.485Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.867 34.702 1504.3590 07:25:43.34M 2015-10-03T06:23:49.692Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3589 07:25:43.53M 2015-10-03T06:23:49.895Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.702 1504.3588 07:25:43.73M 2015-10-03T06:23:50.100Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.866 34.702 1504.3588 07:25:43.93M 2015-10-03T06:23:50.300Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.867 34.703 1504.3596 07:25:44.15M 2015-10-03T06:23:50.505Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.867 34.703 1504.3597 07:25:44.35M 2015-10-03T06:23:50.705Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.868 34.704 1504.3590 07:25:44.55M 2015-10-03T06:23:50.910Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3585 07:25:44.75M 2015-10-03T06:23:51.110Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.703 1504.3580 07:25:44.95M 2015-10-03T06:23:51.315Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3573 07:25:45.16M 2015-10-03T06:23:51.515Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.702 1504.3569 07:25:45.36M 2015-10-03T06:23:51.740Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.702 1504.3564 07:25:45.56M 2015-10-03T06:23:51.925Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.865 34.702 1504.3560 07:25:45.78M 2015-10-03T06:23:52.126Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3495 07:25:45.96M 2015-10-03T06:23:52.331Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.858 34.695 1504.3490 07:25:46.18M 2015-10-03T06:23:52.530Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.859 34.696 1504.3500 07:25:46.38M 2015-10-03T06:23:52.766Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3500 07:25:46.58M 2015-10-03T06:23:52.940Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3503 07:25:46.78M 2015-10-03T06:23:53.140Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3510 07:25:47.00M 2015-10-03T06:23:53.390Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3514 07:25:47.19M 2015-10-03T06:23:53.545Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.863 34.700 1504.3531 07:25:47.44M 2015-10-03T06:23:53.750Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.700 1504.3538 07:25:47.59M 2015-10-03T06:23:53.955Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3550 07:25:47.79M 2015-10-03T06:23:54.155Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3551 07:25:48.01M 2015-10-03T06:23:54.360Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3569 07:25:48.21M 2015-10-03T06:23:54.565Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.866 34.702 1504.3571 07:25:48.41M 2015-10-03T06:23:54.765Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3577 07:25:48.61M 2015-10-03T06:23:54.970Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.702 1504.3593 07:25:48.81M 2015-10-03T06:23:55.175Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.867 34.703 1504.3585 07:25:49.03M 2015-10-03T06:23:55.375Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3516 07:25:49.23M 2015-10-03T06:23:55.575Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3517 07:25:49.42M 2015-10-03T06:23:55.780Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3533 07:25:49.62M 2015-10-03T06:23:55.985Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3545 07:25:49.82M 2015-10-03T06:23:56.205Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3563 07:25:50.04M 2015-10-03T06:23:56.390Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.868 34.704 1504.3606 07:25:50.26M 2015-10-03T06:23:56.595Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.869 34.705 1504.3606 07:25:50.44M 2015-10-03T06:23:56.795Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.869 34.705 1504.3604 07:25:50.64M 2015-10-03T06:23:57.000Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.869 34.705 1504.3604 07:25:50.84M 2015-10-03T06:23:57.200Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.869 34.705 1504.3596 07:25:51.05M 2015-10-03T06:23:57.405Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.868 34.704 1504.3585 07:25:51.25M 2015-10-03T06:23:57.611Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.867 34.703 1504.3582 07:25:51.45M 2015-10-03T06:23:57.810Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.703 1504.3574 07:25:51.65M 2015-10-03T06:23:58.015Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.866 34.702 1504.3572 07:25:51.85M 2015-10-03T06:23:58.215Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.865 34.701 1504.3557 07:25:52.07M 2015-10-03T06:23:58.420Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3549 07:25:52.27M 2015-10-03T06:23:58.620Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3539 07:25:52.47M 2015-10-03T06:23:58.825Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.864 34.700 1504.3546 07:25:52.66M 2015-10-03T06:23:59.030Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.864 34.700 1504.3563 07:25:52.87M 2015-10-03T06:23:59.235Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.864 34.700 1504.3557 07:25:53.09M 2015-10-03T06:23:59.435Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3561 07:25:53.28M 2015-10-03T06:23:59.640Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3561 07:25:53.48M 2015-10-03T06:23:59.840Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3557 07:25:53.68M