2015-10-03T06:22:00.070Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.864 34.699 1504.3579 07:23:53.88M 2015-10-03T06:22:00.260Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.863 34.698 1504.3575 07:23:54.12M 2015-10-03T06:22:00.460Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.863 34.698 1504.3573 07:23:54.31M 2015-10-03T06:22:00.665Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.863 34.698 1504.3564 07:23:54.50M 2015-10-03T06:22:00.870Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.863 34.698 1504.3563 07:23:54.70M 2015-10-03T06:22:01.070Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.862 34.697 1504.3553 07:23:54.90M 2015-10-03T06:22:01.275Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.862 34.697 1504.3550 07:23:55.12M 2015-10-03T06:22:01.475Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.697 1504.3547 07:23:55.32M 2015-10-03T06:22:01.680Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.697 1504.3545 07:23:55.52M 2015-10-03T06:22:01.880Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.861 34.697 1504.3542 07:23:55.72M 2015-10-03T06:22:02.085Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.861 34.697 1504.3540 07:23:55.92M 2015-10-03T06:22:02.290Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3530 07:23:56.13M 2015-10-03T06:22:02.490Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3514 07:23:56.33M 2015-10-03T06:22:02.695Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3513 07:23:56.53M 2015-10-03T06:22:02.895Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3510 07:23:56.73M 2015-10-03T06:22:03.100Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.696 1504.3499 07:23:56.93M 2015-10-03T06:22:03.300Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3490 07:23:57.15M 2015-10-03T06:22:03.505Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3485 07:23:57.34M 2015-10-03T06:22:03.710Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.695 1504.3488 07:23:57.55M 2015-10-03T06:22:03.910Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3484 07:23:57.75M 2015-10-03T06:22:04.115Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3495 07:23:57.94M 2015-10-03T06:22:04.320Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3502 07:23:58.17M 2015-10-03T06:22:04.540Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3499 07:23:58.36M 2015-10-03T06:22:04.725Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3505 07:23:58.58M 2015-10-03T06:22:04.930Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3502 07:23:58.76M 2015-10-03T06:22:05.130Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.696 1504.3495 07:23:58.96M 2015-10-03T06:22:05.335Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.696 1504.3491 07:23:59.18M 2015-10-03T06:22:05.535Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3496 07:23:59.38M 2015-10-03T06:22:05.740Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3501 07:23:59.58M 2015-10-03T06:22:05.940Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3500 07:23:59.78M 2015-10-03T06:22:06.145Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3501 07:24:00.00M 2015-10-03T06:22:06.350Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3494 07:24:00.20M 2015-10-03T06:22:06.550Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3486 07:24:00.39M 2015-10-03T06:22:06.755Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3489 07:24:00.59M 2015-10-03T06:22:06.955Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.859 34.696 1504.3483 07:24:00.79M 2015-10-03T06:22:07.160Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.858 34.696 1504.3478 07:24:01.01M 2015-10-03T06:22:07.360Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.858 34.696 1504.3467 07:24:01.21M 2015-10-03T06:22:07.565Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.859 34.696 1504.3483 07:24:01.41M 2015-10-03T06:22:07.771Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.859 34.696 1504.3481 07:24:01.61M 2015-10-03T06:22:07.975Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.859 34.697 1504.3490 07:24:01.81M 2015-10-03T06:22:08.175Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3492 07:24:02.03M 2015-10-03T06:22:08.406Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3501 07:24:02.23M 2015-10-03T06:22:08.580Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3510 07:24:02.42M 2015-10-03T06:22:08.806Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3508 07:24:02.62M 2015-10-03T06:22:09.005Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3512 07:24:02.82M 2015-10-03T06:22:09.190Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3513 07:24:03.06M 2015-10-03T06:22:09.395Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3514 07:24:03.24M 2015-10-03T06:22:09.595Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3512 07:24:03.44M 2015-10-03T06:22:09.800Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3516 07:24:03.63M 2015-10-03T06:22:10.000Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3514 07:24:03.84M 2015-10-03T06:22:10.205Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3523 07:24:04.05M 2015-10-03T06:22:10.410Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3528 07:24:04.25M 2015-10-03T06:22:10.610Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3522 07:24:04.45M 2015-10-03T06:22:10.815Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3514 07:24:04.65M 2015-10-03T06:22:11.015Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3512 07:24:04.85M 2015-10-03T06:22:11.243Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.862 34.700 1504.3503 07:24:05.07M 2015-10-03T06:22:11.425Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.862 34.699 1504.3497 07:24:05.27M 2015-10-03T06:22:11.625Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.698 1504.3492 07:24:05.47M 2015-10-03T06:22:11.830Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.698 1504.3485 07:24:05.67M 2015-10-03T06:22:12.035Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.699 1504.3483 07:24:05.87M 2015-10-03T06:22:12.235Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3483 07:24:06.09M 2015-10-03T06:22:12.436Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3488 07:24:06.28M 2015-10-03T06:22:12.640Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3488 07:24:06.48M 2015-10-03T06:22:12.845Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3484 07:24:06.68M 2015-10-03T06:22:13.050Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.861 34.699 1504.3486 07:24:06.88M 2015-10-03T06:22:13.250Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.699 1504.3480 07:24:07.10M 2015-10-03T06:22:13.470Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3475 07:24:07.30M 2015-10-03T06:22:13.655Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.699 1504.3473 07:24:07.51M 2015-10-03T06:22:13.860Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3470 07:24:07.70M 2015-10-03T06:22:14.065Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3474 07:24:07.90M 2015-10-03T06:22:14.265Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3485 07:24:08.12M 2015-10-03T06:22:14.471Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.861 34.699 1504.3492 07:24:08.31M 2015-10-03T06:22:14.670Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.699 1504.3492 07:24:08.51M 2015-10-03T06:22:14.875Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3495 07:24:08.71M 2015-10-03T06:22:15.075Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3494 07:24:08.91M 2015-10-03T06:22:15.281Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3486 07:24:09.13M 2015-10-03T06:22:15.485Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3491 07:24:09.33M 2015-10-03T06:22:15.685Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.704 1504.3555 07:24:09.53M 2015-10-03T06:22:15.890Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3558 07:24:09.73M 2015-10-03T06:22:16.091Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3562 07:24:09.92M 2015-10-03T06:22:16.296Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.705 1504.3567 07:24:10.14M 2015-10-03T06:22:16.500Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.705 1504.3572 07:24:10.34M 2015-10-03T06:22:16.706Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.868 34.705 1504.3578 07:24:10.54M 2015-10-03T06:22:16.950Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.868 34.705 1504.3586 07:24:10.74M 2015-10-03T06:22:17.111Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.868 34.705 1504.3586 07:24:11.00M 2015-10-03T06:22:17.311Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.868 34.704 1504.3578 07:24:11.16M 2015-10-03T06:22:17.516Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.867 34.704 1504.3579 07:24:11.36M 2015-10-03T06:22:17.716Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.866 34.703 1504.3578 07:24:11.56M 2015-10-03T06:22:17.941Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3568 07:24:11.76M 2015-10-03T06:22:18.126Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.865 34.701 1504.3563 07:24:11.97M 2015-10-03T06:22:18.331Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3557 07:24:12.17M 2015-10-03T06:22:18.531Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3536 07:24:12.37M 2015-10-03T06:22:18.736Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.698 1504.3522 07:24:12.57M 2015-10-03T06:22:18.936Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3512 07:24:12.77M 2015-10-03T06:22:19.136Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3502 07:24:12.97M 2015-10-03T06:22:19.346Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.860 34.697 1504.3506 07:24:13.19M 2015-10-03T06:22:19.546Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.697 1504.3495 07:24:13.39M 2015-10-03T06:22:19.766Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.859 34.697 1504.3488 07:24:13.59M 2015-10-03T06:22:19.951Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.859 34.696 1504.3484 07:24:13.79M 2015-10-03T06:22:20.156Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.859 34.696 1504.3485 07:24:14.01M 2015-10-03T06:22:20.356Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.858 34.695 1504.3474 07:24:14.20M 2015-10-03T06:22:20.561Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.857 34.695 1504.3462 07:24:14.40M 2015-10-03T06:22:20.761Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3445 07:24:14.60M 2015-10-03T06:22:20.961Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3436 07:24:14.80M 2015-10-03T06:22:21.166Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.693 1504.3438 07:24:15.02M 2015-10-03T06:22:21.371Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3448 07:24:15.22M 2015-10-03T06:22:21.571Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.694 1504.3452 07:24:15.42M 2015-10-03T06:22:21.781Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.857 34.695 1504.3464 07:24:15.61M 2015-10-03T06:22:22.026Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.858 34.695 1504.3479 07:24:15.82M 2015-10-03T06:22:22.181Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.696 1504.3491 07:24:16.08M 2015-10-03T06:22:22.406Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3501 07:24:16.23M 2015-10-03T06:22:22.591Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3505 07:24:16.45M 2015-10-03T06:22:22.796Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.697 1504.3505 07:24:16.63M 2015-10-03T06:22:23.001Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3499 07:24:16.83M 2015-10-03T06:22:23.201Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.859 34.696 1504.3497 07:24:17.05M 2015-10-03T06:22:23.401Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.859 34.696 1504.3501 07:24:17.25M 2015-10-03T06:22:23.606Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3506 07:24:17.45M 2015-10-03T06:22:23.811Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3503 07:24:17.65M 2015-10-03T06:22:24.046Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3510 07:24:17.85M 2015-10-03T06:22:24.216Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3527 07:24:18.06M 2015-10-03T06:22:24.416Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3533 07:24:18.26M 2015-10-03T06:22:24.621Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3531 07:24:18.46M 2015-10-03T06:22:24.847Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3529 07:24:18.66M 2015-10-03T06:22:25.026Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.697 1504.3522 07:24:18.86M 2015-10-03T06:22:25.231Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.860 34.697 1504.3523 07:24:19.08M 2015-10-03T06:22:25.431Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3529 07:24:19.28M 2015-10-03T06:22:25.636Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.861 34.697 1504.3535 07:24:19.48M 2015-10-03T06:22:25.836Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.698 1504.3528 07:24:19.68M 2015-10-03T06:22:26.041Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.699 1504.3536 07:24:19.87M 2015-10-03T06:22:26.246Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.864 34.700 1504.3555 07:24:20.09M 2015-10-03T06:22:26.451Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.865 34.701 1504.3567 07:24:20.29M 2015-10-03T06:22:26.651Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3562 07:24:20.49M 2015-10-03T06:22:26.876Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.864 34.700 1504.3567 07:24:20.69M 2015-10-03T06:22:27.106Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3569 07:24:20.91M 2015-10-03T06:22:27.261Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.865 34.700 1504.3574 07:24:21.15M 2015-10-03T06:22:27.461Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.865 34.700 1504.3573 07:24:21.31M 2015-10-03T06:22:27.666Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3571 07:24:21.51M 2015-10-03T06:22:27.866Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3574 07:24:21.70M 2015-10-03T06:22:28.071Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.866 34.701 1504.3580 07:24:21.90M 2015-10-03T06:22:28.276Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.866 34.702 1504.3580 07:24:22.12M 2015-10-03T06:22:28.476Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.860 34.697 1504.3519 07:24:22.32M 2015-10-03T06:22:28.681Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.860 34.696 1504.3514 07:24:22.52M 2015-10-03T06:22:28.886Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.688 1504.3424 07:24:22.72M 2015-10-03T06:22:29.086Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.688 1504.3422 07:24:22.92M 2015-10-03T06:22:29.327Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.851 34.688 1504.3413 07:24:23.14M 2015-10-03T06:22:29.496Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.851 34.688 1504.3395 07:24:23.34M 2015-10-03T06:22:29.697Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.850 34.689 1504.3392 07:24:23.54M 2015-10-03T06:22:29.901Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.851 34.689 1504.3385 07:24:23.74M 2015-10-03T06:22:30.101Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.851 34.689 1504.3380 07:24:23.94M 2015-10-03T06:22:30.306Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.851 34.690 1504.3374 07:24:24.15M 2015-10-03T06:22:30.506Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.852 34.691 1504.3379 07:24:24.35M 2015-10-03T06:22:30.711Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.852 34.691 1504.3385 07:24:24.55M 2015-10-03T06:22:30.916Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.853 34.691 1504.3385 07:24:24.75M 2015-10-03T06:22:31.121Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.699 1504.3490 07:24:24.95M 2015-10-03T06:22:31.341Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.859 34.697 1504.3459 07:24:25.17M 2015-10-03T06:22:31.526Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.859 34.697 1504.3463 07:24:25.39M 2015-10-03T06:22:31.726Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.858 34.696 1504.3461 07:24:25.57M 2015-10-03T06:22:31.967Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.858 34.696 1504.3458 07:24:25.76M 2015-10-03T06:22:32.176Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.858 34.696 1504.3451 07:24:25.97M 2015-10-03T06:22:32.331Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.857 34.695 1504.3455 07:24:26.22M 2015-10-03T06:22:32.536Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.857 34.694 1504.3456 07:24:26.38M 2015-10-03T06:22:32.741Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.856 34.694 1504.3444 07:24:26.58M 2015-10-03T06:22:32.946Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.856 34.693 1504.3447 07:24:26.78M 2015-10-03T06:22:33.151Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.856 34.693 1504.3451 07:24:27.00M 2015-10-03T06:22:33.351Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.856 34.693 1504.3457 07:24:27.20M 2015-10-03T06:22:33.556Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.856 34.693 1504.3459 07:24:27.40M 2015-10-03T06:22:33.757Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.856 34.692 1504.3466 07:24:27.60M 2015-10-03T06:22:33.962Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.855 34.692 1504.3458 07:24:27.79M 2015-10-03T06:22:34.166Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.838 34.676 1504.3276 07:24:28.02M 2015-10-03T06:22:34.366Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.820 34.659 1504.3079 07:24:28.21M 2015-10-03T06:22:34.566Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.819 34.658 1504.3065 07:24:28.41M 2015-10-03T06:22:34.772Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.818 34.655 1504.3099 07:24:28.61M 2015-10-03T06:22:34.976Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.817 34.654 1504.3101 07:24:28.81M 2015-10-03T06:22:35.181Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.816 34.654 1504.3093 07:24:29.03M 2015-10-03T06:22:35.381Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.816 34.653 1504.3081 07:24:29.23M 2015-10-03T06:22:35.586Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.815 34.652 1504.3081 07:24:29.43M 2015-10-03T06:22:35.846Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.808 34.646 1504.2998 07:24:29.63M 2015-10-03T06:22:35.991Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.807 34.646 1504.2980 07:24:29.84M 2015-10-03T06:22:36.191Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.807 34.646 1504.2977 07:24:30.05M 2015-10-03T06:22:36.397Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.807 34.646 1504.2964 07:24:30.24M 2015-10-03T06:22:36.601Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2946 07:24:30.44M 2015-10-03T06:22:36.801Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2935 07:24:30.64M 2015-10-03T06:22:37.001Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.815 34.655 1504.3037 07:24:30.84M 2015-10-03T06:22:37.251Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.835 34.673 1504.3245 07:24:31.06M 2015-10-03T06:22:37.412Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.836 34.674 1504.3248 07:24:31.30M 2015-10-03T06:22:37.616Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.837 34.675 1504.3256 07:24:31.46M 2015-10-03T06:22:37.817Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.839 34.677 1504.3267 07:24:31.66M 2015-10-03T06:22:38.022Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.841 34.679 1504.3281 07:24:31.86M 2015-10-03T06:22:38.230Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.842 34.681 1504.3300 07:24:32.07M 2015-10-03T06:22:38.427Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.844 34.683 1504.3328 07:24:32.27M 2015-10-03T06:22:38.632Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.846 34.684 1504.3348 07:24:32.47M 2015-10-03T06:22:38.831Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.846 34.684 1504.3353 07:24:32.67M 2015-10-03T06:22:39.037Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.847 34.684 1504.3372 07:24:32.87M 2015-10-03T06:22:39.237Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.848 34.685 1504.3380 07:24:33.09M 2015-10-03T06:22:39.442Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.849 34.686 1504.3396 07:24:33.29M 2015-10-03T06:22:39.687Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.849 34.686 1504.3402 07:24:33.48M 2015-10-03T06:22:39.852Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.850 34.686 1504.3412 07:24:33.69M 2015-10-03T06:22:40.052Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.850 34.687 1504.3422 07:24:33.89M 2015-10-03T06:22:40.272Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.852 34.688 1504.3434 07:24:34.10M 2015-10-03T06:22:40.457Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.853 34.690 1504.3451 07:24:34.32M 2015-10-03T06:22:40.662Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.854 34.691 1504.3466 07:24:34.50M 2015-10-03T06:22:40.862Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.855 34.691 1504.3470 07:24:34.70M 2015-10-03T06:22:41.067Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.854 34.691 1504.3463 07:24:34.90M 2015-10-03T06:22:41.267Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3456 07:24:35.12M 2015-10-03T06:22:41.472Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3450 07:24:35.31M 2015-10-03T06:22:41.677Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.855 34.692 1504.3450 07:24:35.52M 2015-10-03T06:22:41.882Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.856 34.693 1504.3457 07:24:35.72M 2015-10-03T06:22:42.082Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.855 34.692 1504.3453 07:24:35.92M 2015-10-03T06:22:42.287Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.842 34.680 1504.3304 07:24:36.13M 2015-10-03T06:22:42.487Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.840 34.679 1504.3290 07:24:36.33M 2015-10-03T06:22:42.692Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.838 34.677 1504.3263 07:24:36.53M 2015-10-03T06:22:42.892Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.818 34.658 1504.3041 07:24:36.73M 2015-10-03T06:22:43.097Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.816 34.656 1504.3013 07:24:36.93M 2015-10-03T06:22:43.297Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.813 34.654 1504.2985 07:24:37.15M 2015-10-03T06:22:43.502Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.810 34.651 1504.2953 07:24:37.35M 2015-10-03T06:22:43.702Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.806 34.648 1504.2902 07:24:37.55M 2015-10-03T06:22:43.912Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.803 34.645 1504.2864 07:24:37.74M 2015-10-03T06:22:44.112Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.801 34.643 1504.2841 07:24:37.95M 2015-10-03T06:22:44.312Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.799 34.642 1504.2816 07:24:38.17M 2015-10-03T06:22:44.517Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.798 34.641 1504.2808 07:24:38.36M 2015-10-03T06:22:44.737Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.797 34.640 1504.2797 07:24:38.56M 2015-10-03T06:22:44.922Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.797 34.639 1504.2791 07:24:38.78M 2015-10-03T06:22:45.127Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.796 34.639 1504.2786 07:24:38.96M 2015-10-03T06:22:45.327Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.796 34.639 1504.2781 07:24:39.18M 2015-10-03T06:22:45.532Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.795 34.638 1504.2772 07:24:39.38M 2015-10-03T06:22:45.737Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.794 34.637 1504.2775 07:24:39.58M 2015-10-03T06:22:45.937Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.793 34.636 1504.2760 07:24:39.78M 2015-10-03T06:22:46.142Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.792 34.635 1504.2749 07:24:39.97M 2015-10-03T06:22:46.342Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.792 34.635 1504.2747 07:24:40.19M 2015-10-03T06:22:46.552Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.795 34.637 1504.2782 07:24:40.39M 2015-10-03T06:22:46.752Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.794 34.636 1504.2771 07:24:40.59M 2015-10-03T06:22:46.957Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.793 34.635 1504.2753 07:24:40.79M 2015-10-03T06:22:47.157Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.796 34.638 1504.2789 07:24:41.01M 2015-10-03T06:22:47.402Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.803 34.645 1504.2878 07:24:41.21M 2015-10-03T06:22:47.562Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.804 34.646 1504.2887 07:24:41.45M 2015-10-03T06:22:47.767Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.806 34.647 1504.2904 07:24:41.61M 2015-10-03T06:22:47.972Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.808 34.649 1504.2922 07:24:41.80M 2015-10-03T06:22:48.172Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.810 34.651 1504.2946 07:24:42.02M 2015-10-03T06:22:48.377Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.832 34.672 1504.3168 07:24:42.22M 2015-10-03T06:22:48.582Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.834 34.673 1504.3191 07:24:42.42M 2015-10-03T06:22:48.782Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.836 34.675 1504.3215 07:24:42.62M 2015-10-03T06:22:48.982Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.838 34.677 1504.3242 07:24:42.82M 2015-10-03T06:22:49.202Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.840 34.679 1504.3268 07:24:43.04M 2015-10-03T06:22:49.406Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.841 34.680 1504.3282 07:24:43.25M 2015-10-03T06:22:49.592Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.841 34.680 1504.3282 07:24:43.43M 2015-10-03T06:22:49.797Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.824 34.664 1504.3092 07:24:43.63M 2015-10-03T06:22:50.002Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.821 34.661 1504.3058 07:24:43.83M 2015-10-03T06:22:50.202Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.818 34.659 1504.3030 07:24:44.05M 2015-10-03T06:22:50.407Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.815 34.656 1504.3000 07:24:44.25M 2015-10-03T06:22:50.612Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.812 34.653 1504.2970 07:24:44.45M 2015-10-03T06:22:50.812Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.808 34.649 1504.2932 07:24:44.65M 2015-10-03T06:22:51.017Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.802 34.643 1504.2865 07:24:44.85M 2015-10-03T06:22:51.217Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.802 34.643 1504.2870 07:24:45.07M 2015-10-03T06:22:51.422Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2874 07:24:45.26M 2015-10-03T06:22:51.622Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2876 07:24:45.47M 2015-10-03T06:22:51.827Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.802 34.642 1504.2887 07:24:45.66M 2015-10-03T06:22:52.027Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.642 1504.2875 07:24:45.87M 2015-10-03T06:22:52.237Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.803 34.644 1504.2878 07:24:46.08M 2015-10-03T06:22:52.437Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.827 34.667 1504.3132 07:24:46.28M 2015-10-03T06:22:52.642Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.848 34.686 1504.3354 07:24:46.48M 2015-10-03T06:22:52.842Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.848 34.686 1504.3364 07:24:46.68M 2015-10-03T06:22:53.042Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.849 34.687 1504.3367 07:24:46.88M 2015-10-03T06:22:53.249Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.848 34.686 1504.3368 07:24:47.10M 2015-10-03T06:22:53.452Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.849 34.686 1504.3369 07:24:47.30M 2015-10-03T06:22:53.672Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.849 34.687 1504.3372 07:24:47.50M 2015-10-03T06:22:53.886Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.849 34.687 1504.3374 07:24:47.71M 2015-10-03T06:22:54.062Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.854 34.692 1504.3438 07:24:47.89M 2015-10-03T06:22:54.262Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.855 34.693 1504.3441 07:24:48.11M 2015-10-03T06:22:54.467Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.855 34.693 1504.3438 07:24:48.31M 2015-10-03T06:22:54.667Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.855 34.693 1504.3440 07:24:48.51M 2015-10-03T06:22:54.872Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.855 34.693 1504.3436 07:24:48.71M 2015-10-03T06:22:55.077Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.855 34.692 1504.3441 07:24:48.91M 2015-10-03T06:22:55.277Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.854 34.692 1504.3438 07:24:49.13M 2015-10-03T06:22:55.477Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.855 34.692 1504.3441 07:24:49.33M 2015-10-03T06:22:55.682Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.854 34.691 1504.3440 07:24:49.52M 2015-10-03T06:22:55.887Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.854 34.691 1504.3442 07:24:49.72M 2015-10-03T06:22:56.092Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.853 34.691 1504.3433 07:24:49.92M 2015-10-03T06:22:56.327Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.853 34.690 1504.3418 07:24:50.14M 2015-10-03T06:22:56.497Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.851 34.689 1504.3402 07:24:50.34M 2015-10-03T06:22:56.697Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.850 34.688 1504.3380 07:24:50.54M 2015-10-03T06:22:56.902Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.849 34.686 1504.3374 07:24:50.74M 2015-10-03T06:22:57.112Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.849 34.687 1504.3369 07:24:50.94M 2015-10-03T06:22:57.307Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.848 34.686 1504.3363 07:24:51.16M 2015-10-03T06:22:57.512Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.848 34.686 1504.3361 07:24:51.36M 2015-10-03T06:22:57.712Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.848 34.685 1504.3356 07:24:51.56M 2015-10-03T06:22:57.917Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.848 34.686 1504.3359 07:24:51.75M 2015-10-03T06:22:58.142Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.849 34.687 1504.3378 07:24:51.95M 2015-10-03T06:22:58.322Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.825 34.665 1504.3130 07:24:52.19M 2015-10-03T06:22:58.527Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.757 34.601 1504.2393 07:24:52.37M 2015-10-03T06:22:58.728Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.702 34.550 1504.1792 07:24:52.57M 2015-10-03T06:22:58.967Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.652 34.504 1504.1248 07:24:52.77M 2015-10-03T06:22:59.132Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.625 34.479 1504.0957 07:24:52.97M 2015-10-03T06:22:59.337Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.625 34.478 1504.0958 07:24:53.19M 2015-10-03T06:22:59.542Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.613 34.468 1504.0850 07:24:53.39M 2015-10-03T06:22:59.747Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.636 34.488 1504.1099 07:24:53.59M 2015-10-03T06:22:59.947Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.713 34.560 1504.1941 07:24:53.79M