2015-10-03T06:21:00.162Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3573 07:22:54.01M 2015-10-03T06:21:00.362Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3572 07:22:54.21M 2015-10-03T06:21:00.567Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3567 07:22:54.41M 2015-10-03T06:21:00.817Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3566 07:22:54.60M 2015-10-03T06:21:00.972Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3572 07:22:54.85M 2015-10-03T06:21:01.172Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.702 1504.3580 07:22:55.02M 2015-10-03T06:21:01.377Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.702 1504.3588 07:22:55.22M 2015-10-03T06:21:01.577Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.867 34.703 1504.3604 07:22:55.42M 2015-10-03T06:21:01.787Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.867 34.703 1504.3604 07:22:55.62M 2015-10-03T06:21:02.003Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.867 34.703 1504.3601 07:22:55.82M 2015-10-03T06:21:02.207Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.868 34.703 1504.3605 07:22:56.05M 2015-10-03T06:21:02.398Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.868 34.704 1504.3601 07:22:56.24M 2015-10-03T06:21:02.598Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.868 34.704 1504.3600 07:22:56.44M 2015-10-03T06:21:02.802Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.868 34.704 1504.3590 07:22:56.64M 2015-10-03T06:21:03.003Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.704 1504.3590 07:22:56.83M 2015-10-03T06:21:03.203Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3594 07:22:57.05M 2015-10-03T06:21:03.413Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3595 07:22:57.25M 2015-10-03T06:21:03.647Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3593 07:22:57.45M 2015-10-03T06:21:03.817Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.869 34.705 1504.3602 07:22:57.65M 2015-10-03T06:21:04.017Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3597 07:22:57.85M 2015-10-03T06:21:04.222Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.868 34.704 1504.3584 07:22:58.07M 2015-10-03T06:21:04.427Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.703 1504.3564 07:22:58.27M 2015-10-03T06:21:04.627Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3553 07:22:58.47M 2015-10-03T06:21:04.832Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3549 07:22:58.67M 2015-10-03T06:21:05.032Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3556 07:22:58.86M 2015-10-03T06:21:05.237Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3557 07:22:59.08M 2015-10-03T06:21:05.437Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3561 07:22:59.28M 2015-10-03T06:21:05.642Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3566 07:22:59.48M 2015-10-03T06:21:05.893Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3578 07:22:59.68M 2015-10-03T06:21:06.048Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.866 34.703 1504.3579 07:22:59.92M 2015-10-03T06:21:06.250Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.703 1504.3571 07:23:00.10M 2015-10-03T06:21:06.473Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.703 1504.3577 07:23:00.29M 2015-10-03T06:21:06.658Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.704 1504.3578 07:23:00.51M 2015-10-03T06:21:06.857Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.704 1504.3577 07:23:00.69M 2015-10-03T06:21:07.067Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.868 34.704 1504.3571 07:23:00.89M 2015-10-03T06:21:07.268Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.868 34.704 1504.3582 07:23:01.12M 2015-10-03T06:21:07.468Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.868 34.704 1504.3590 07:23:01.31M 2015-10-03T06:21:07.673Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.704 1504.3593 07:23:01.51M 2015-10-03T06:21:07.878Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.868 34.704 1504.3600 07:23:01.71M 2015-10-03T06:21:08.078Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.867 34.703 1504.3582 07:23:01.91M 2015-10-03T06:21:08.283Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3573 07:23:02.13M 2015-10-03T06:21:08.489Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.702 1504.3557 07:23:02.33M 2015-10-03T06:21:08.688Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.865 34.702 1504.3547 07:23:02.53M 2015-10-03T06:21:08.893Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3547 07:23:02.72M 2015-10-03T06:21:09.089Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.700 1504.3547 07:23:02.92M 2015-10-03T06:21:09.298Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.864 34.700 1504.3549 07:23:03.14M 2015-10-03T06:21:09.503Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3545 07:23:03.34M 2015-10-03T06:21:09.703Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3540 07:23:03.54M 2015-10-03T06:21:09.908Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.862 34.698 1504.3530 07:23:03.74M 2015-10-03T06:21:10.113Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.698 1504.3534 07:23:03.94M 2015-10-03T06:21:10.313Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3533 07:23:04.16M 2015-10-03T06:21:10.513Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.697 1504.3534 07:23:04.36M 2015-10-03T06:21:10.726Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.697 1504.3538 07:23:04.55M 2015-10-03T06:21:10.938Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.697 1504.3540 07:23:04.75M 2015-10-03T06:21:11.129Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.698 1504.3553 07:23:04.97M 2015-10-03T06:21:11.328Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.863 34.698 1504.3553 07:23:05.17M 2015-10-03T06:21:11.530Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3569 07:23:05.37M 2015-10-03T06:21:11.733Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3582 07:23:05.57M 2015-10-03T06:21:11.938Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3584 07:23:05.77M 2015-10-03T06:21:12.138Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3588 07:23:05.97M 2015-10-03T06:21:12.343Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.865 34.700 1504.3584 07:23:06.19M 2015-10-03T06:21:12.548Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3579 07:23:06.38M 2015-10-03T06:21:12.768Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3571 07:23:06.59M 2015-10-03T06:21:12.953Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.701 1504.3574 07:23:06.78M 2015-10-03T06:21:13.158Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.866 34.701 1504.3578 07:23:07.00M 2015-10-03T06:21:13.358Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.866 34.702 1504.3568 07:23:07.20M 2015-10-03T06:21:13.563Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3566 07:23:07.40M 2015-10-03T06:21:13.763Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3562 07:23:07.60M 2015-10-03T06:21:13.968Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3557 07:23:07.80M 2015-10-03T06:21:14.173Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3553 07:23:08.02M 2015-10-03T06:21:14.373Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.701 1504.3551 07:23:08.22M 2015-10-03T06:21:14.573Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.701 1504.3551 07:23:08.42M 2015-10-03T06:21:14.778Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.701 1504.3539 07:23:08.61M 2015-10-03T06:21:14.983Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3536 07:23:08.81M 2015-10-03T06:21:15.183Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3541 07:23:09.03M 2015-10-03T06:21:15.403Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3541 07:23:09.23M 2015-10-03T06:21:15.593Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3541 07:23:09.45M 2015-10-03T06:21:15.793Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3547 07:23:09.63M 2015-10-03T06:21:15.993Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.863 34.700 1504.3546 07:23:09.83M 2015-10-03T06:21:16.198Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.863 34.700 1504.3546 07:23:10.05M 2015-10-03T06:21:16.403Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.863 34.700 1504.3547 07:23:10.25M 2015-10-03T06:21:16.608Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.700 1504.3542 07:23:10.45M 2015-10-03T06:21:16.810Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3546 07:23:10.64M 2015-10-03T06:21:17.013Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.864 34.701 1504.3545 07:23:10.84M 2015-10-03T06:21:17.218Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.702 1504.3535 07:23:11.06M 2015-10-03T06:21:17.418Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.865 34.702 1504.3533 07:23:11.26M 2015-10-03T06:21:17.623Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.865 34.702 1504.3529 07:23:11.46M 2015-10-03T06:21:17.828Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.865 34.702 1504.3530 07:23:11.66M 2015-10-03T06:21:18.028Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.700 1504.3566 07:23:11.86M 2015-10-03T06:21:18.233Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.865 34.700 1504.3578 07:23:12.08M 2015-10-03T06:21:18.433Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.700 1504.3573 07:23:12.28M 2015-10-03T06:21:18.638Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.864 34.699 1504.3579 07:23:12.47M 2015-10-03T06:21:18.838Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.864 34.699 1504.3580 07:23:12.68M 2015-10-03T06:21:19.043Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.864 34.699 1504.3580 07:23:12.87M 2015-10-03T06:21:19.248Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3574 07:23:13.09M 2015-10-03T06:21:19.450Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3572 07:23:13.29M 2015-10-03T06:21:19.653Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.864 34.699 1504.3568 07:23:13.49M 2015-10-03T06:21:19.873Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.699 1504.3557 07:23:13.69M 2015-10-03T06:21:20.058Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3544 07:23:13.90M 2015-10-03T06:21:20.263Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.700 1504.3535 07:23:14.11M 2015-10-03T06:21:20.463Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3533 07:23:14.31M 2015-10-03T06:21:20.668Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3525 07:23:14.50M 2015-10-03T06:21:20.873Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3518 07:23:14.70M 2015-10-03T06:21:21.073Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3514 07:23:14.90M 2015-10-03T06:21:21.278Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3516 07:23:15.12M 2015-10-03T06:21:21.478Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3514 07:23:15.32M 2015-10-03T06:21:21.683Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.863 34.701 1504.3514 07:23:15.52M 2015-10-03T06:21:21.888Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.701 1504.3508 07:23:15.72M 2015-10-03T06:21:22.090Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3516 07:23:15.92M 2015-10-03T06:21:22.294Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3525 07:23:16.14M 2015-10-03T06:21:22.493Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3529 07:23:16.34M 2015-10-03T06:21:22.698Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3530 07:23:16.54M 2015-10-03T06:21:22.903Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3539 07:23:16.74M 2015-10-03T06:21:23.103Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.700 1504.3542 07:23:16.93M 2015-10-03T06:21:23.308Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.863 34.699 1504.3546 07:23:17.15M 2015-10-03T06:21:23.508Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.700 1504.3541 07:23:17.35M 2015-10-03T06:21:23.713Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3542 07:23:17.55M 2015-10-03T06:21:23.927Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.863 34.699 1504.3541 07:23:17.75M 2015-10-03T06:21:24.118Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.699 1504.3536 07:23:17.95M 2015-10-03T06:21:24.338Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3539 07:23:18.17M 2015-10-03T06:21:24.523Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.697 1504.3539 07:23:18.38M 2015-10-03T06:21:24.733Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.697 1504.3540 07:23:18.56M 2015-10-03T06:21:24.930Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.861 34.697 1504.3536 07:23:18.77M 2015-10-03T06:21:25.133Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.861 34.697 1504.3540 07:23:18.96M 2015-10-03T06:21:25.338Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.860 34.696 1504.3539 07:23:19.18M 2015-10-03T06:21:25.538Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.860 34.697 1504.3508 07:23:19.38M 2015-10-03T06:21:25.743Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.697 1504.3505 07:23:19.58M 2015-10-03T06:21:25.943Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.697 1504.3500 07:23:19.78M 2015-10-03T06:21:26.193Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.860 34.697 1504.3496 07:23:20.00M 2015-10-03T06:21:26.353Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3490 07:23:20.24M 2015-10-03T06:21:26.553Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3488 07:23:20.40M 2015-10-03T06:21:26.761Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3486 07:23:20.59M 2015-10-03T06:21:26.958Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.698 1504.3486 07:23:20.79M 2015-10-03T06:21:27.163Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.698 1504.3497 07:23:21.01M 2015-10-03T06:21:27.370Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3505 07:23:21.21M 2015-10-03T06:21:27.569Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3513 07:23:21.41M 2015-10-03T06:21:27.774Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3518 07:23:21.61M 2015-10-03T06:21:27.979Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3524 07:23:21.81M 2015-10-03T06:21:28.179Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.860 34.696 1504.3539 07:23:22.03M 2015-10-03T06:21:28.384Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.861 34.696 1504.3561 07:23:22.23M 2015-10-03T06:21:28.606Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.696 1504.3561 07:23:22.43M 2015-10-03T06:21:28.810Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3556 07:23:22.62M 2015-10-03T06:21:28.994Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.862 34.697 1504.3555 07:23:22.84M 2015-10-03T06:21:29.194Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.861 34.697 1504.3555 07:23:23.04M 2015-10-03T06:21:29.394Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.696 1504.3555 07:23:23.24M 2015-10-03T06:21:29.598Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.862 34.697 1504.3558 07:23:23.44M 2015-10-03T06:21:29.804Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.862 34.697 1504.3561 07:23:23.64M 2015-10-03T06:21:30.011Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3566 07:23:23.84M 2015-10-03T06:21:30.209Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3561 07:23:24.06M 2015-10-03T06:21:30.408Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3563 07:23:24.25M 2015-10-03T06:21:30.646Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3566 07:23:24.45M 2015-10-03T06:21:30.846Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3567 07:23:24.65M 2015-10-03T06:21:31.024Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3534 07:23:24.85M 2015-10-03T06:21:31.269Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3521 07:23:25.07M 2015-10-03T06:21:31.429Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3513 07:23:25.31M 2015-10-03T06:21:31.634Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3508 07:23:25.47M 2015-10-03T06:21:31.834Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3501 07:23:25.67M 2015-10-03T06:21:32.039Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.696 1504.3495 07:23:25.87M 2015-10-03T06:21:32.239Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3502 07:23:26.09M 2015-10-03T06:21:32.444Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.696 1504.3499 07:23:26.29M 2015-10-03T06:21:32.644Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3506 07:23:26.48M 2015-10-03T06:21:32.849Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.697 1504.3507 07:23:26.68M 2015-10-03T06:21:33.054Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3519 07:23:26.88M 2015-10-03T06:21:33.274Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3522 07:23:27.10M 2015-10-03T06:21:33.459Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3517 07:23:27.32M 2015-10-03T06:21:33.659Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3524 07:23:27.50M 2015-10-03T06:21:33.864Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3523 07:23:27.70M 2015-10-03T06:21:34.064Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3529 07:23:27.90M 2015-10-03T06:21:34.269Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.697 1504.3536 07:23:28.11M 2015-10-03T06:21:34.474Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3538 07:23:28.31M 2015-10-03T06:21:34.679Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3530 07:23:28.51M 2015-10-03T06:21:34.884Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.698 1504.3519 07:23:28.71M 2015-10-03T06:21:35.084Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.699 1504.3491 07:23:28.91M 2015-10-03T06:21:35.284Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.700 1504.3480 07:23:29.13M 2015-10-03T06:21:35.489Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.861 34.700 1504.3483 07:23:29.33M 2015-10-03T06:21:35.694Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.699 1504.3472 07:23:29.53M 2015-10-03T06:21:35.894Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.700 1504.3466 07:23:29.73M 2015-10-03T06:21:36.099Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.700 1504.3466 07:23:29.93M 2015-10-03T06:21:36.304Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.861 34.700 1504.3470 07:23:30.15M 2015-10-03T06:21:36.504Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.862 34.700 1504.3478 07:23:30.35M 2015-10-03T06:21:36.704Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.862 34.700 1504.3485 07:23:30.55M 2015-10-03T06:21:36.909Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.863 34.701 1504.3499 07:23:30.74M 2015-10-03T06:21:37.114Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.864 34.701 1504.3516 07:23:30.94M 2015-10-03T06:21:37.319Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3534 07:23:31.16M 2015-10-03T06:21:37.519Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3542 07:23:31.36M 2015-10-03T06:21:37.739Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.702 1504.3553 07:23:31.56M 2015-10-03T06:21:37.924Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.702 1504.3562 07:23:31.77M 2015-10-03T06:21:38.129Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3564 07:23:31.96M 2015-10-03T06:21:38.334Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.703 1504.3575 07:23:32.18M 2015-10-03T06:21:38.534Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.867 34.704 1504.3568 07:23:32.38M 2015-10-03T06:21:38.739Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3577 07:23:32.57M 2015-10-03T06:21:38.939Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3582 07:23:32.77M 2015-10-03T06:21:39.166Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3588 07:23:32.97M 2015-10-03T06:21:39.344Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.868 34.703 1504.3595 07:23:33.19M 2015-10-03T06:21:39.549Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3600 07:23:33.39M 2015-10-03T06:21:39.754Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.867 34.702 1504.3596 07:23:33.59M 2015-10-03T06:21:39.954Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3588 07:23:33.79M 2015-10-03T06:21:40.159Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.866 34.702 1504.3572 07:23:34.01M 2015-10-03T06:21:40.359Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3561 07:23:34.21M 2015-10-03T06:21:40.564Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3556 07:23:34.40M 2015-10-03T06:21:40.771Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3551 07:23:34.60M 2015-10-03T06:21:40.969Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3544 07:23:34.80M 2015-10-03T06:21:41.170Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.864 34.700 1504.3539 07:23:35.02M 2015-10-03T06:21:41.374Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.700 1504.3540 07:23:35.22M 2015-10-03T06:21:41.607Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3539 07:23:35.42M 2015-10-03T06:21:41.779Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3540 07:23:35.62M 2015-10-03T06:21:41.984Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3534 07:23:35.82M 2015-10-03T06:21:42.204Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3527 07:23:36.04M 2015-10-03T06:21:42.394Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3518 07:23:36.25M 2015-10-03T06:21:42.594Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3511 07:23:36.43M 2015-10-03T06:21:42.799Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3517 07:23:36.63M 2015-10-03T06:21:42.999Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.699 1504.3519 07:23:36.83M 2015-10-03T06:21:43.204Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.698 1504.3524 07:23:37.05M 2015-10-03T06:21:43.409Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3516 07:23:37.25M 2015-10-03T06:21:43.609Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.698 1504.3518 07:23:37.45M 2015-10-03T06:21:43.814Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.861 34.697 1504.3529 07:23:37.65M 2015-10-03T06:21:44.014Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3534 07:23:37.85M 2015-10-03T06:21:44.219Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.861 34.697 1504.3540 07:23:38.07M 2015-10-03T06:21:44.424Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.861 34.697 1504.3547 07:23:38.26M 2015-10-03T06:21:44.624Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.861 34.697 1504.3552 07:23:38.46M 2015-10-03T06:21:44.829Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.861 34.696 1504.3552 07:23:38.66M 2015-10-03T06:21:45.029Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3553 07:23:38.86M 2015-10-03T06:21:45.234Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.861 34.696 1504.3557 07:23:39.08M 2015-10-03T06:21:45.434Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.861 34.695 1504.3550 07:23:39.28M 2015-10-03T06:21:45.639Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.860 34.695 1504.3551 07:23:39.48M 2015-10-03T06:21:45.844Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3542 07:23:39.68M 2015-10-03T06:21:46.044Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.860 34.696 1504.3542 07:23:39.88M 2015-10-03T06:21:46.249Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3535 07:23:40.09M 2015-10-03T06:21:46.454Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3536 07:23:40.29M 2015-10-03T06:21:46.674Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.696 1504.3540 07:23:40.49M 2015-10-03T06:21:46.854Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.861 34.696 1504.3536 07:23:40.71M 2015-10-03T06:21:47.059Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3527 07:23:40.89M 2015-10-03T06:21:47.264Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3525 07:23:41.11M 2015-10-03T06:21:47.469Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3508 07:23:41.31M 2015-10-03T06:21:47.669Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3508 07:23:41.51M 2015-10-03T06:21:47.874Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3506 07:23:41.71M 2015-10-03T06:21:48.074Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3506 07:23:41.91M 2015-10-03T06:21:48.279Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3507 07:23:42.12M 2015-10-03T06:21:48.479Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3517 07:23:42.32M 2015-10-03T06:21:48.684Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.698 1504.3518 07:23:42.52M 2015-10-03T06:21:48.889Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3534 07:23:42.72M 2015-10-03T06:21:49.090Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3533 07:23:42.92M 2015-10-03T06:21:49.294Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3529 07:23:43.14M 2015-10-03T06:21:49.499Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3527 07:23:43.34M 2015-10-03T06:21:49.699Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.862 34.698 1504.3529 07:23:43.54M 2015-10-03T06:21:49.904Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.698 1504.3529 07:23:43.74M 2015-10-03T06:21:50.104Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3524 07:23:43.94M 2015-10-03T06:21:50.309Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3521 07:23:44.16M 2015-10-03T06:21:50.514Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3516 07:23:44.35M 2015-10-03T06:21:50.714Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3518 07:23:44.55M 2015-10-03T06:21:50.920Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3514 07:23:44.75M 2015-10-03T06:21:51.140Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3519 07:23:44.95M 2015-10-03T06:21:51.324Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3511 07:23:45.19M 2015-10-03T06:21:51.575Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3503 07:23:45.37M 2015-10-03T06:21:51.732Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3507 07:23:45.61M 2015-10-03T06:21:51.935Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3499 07:23:45.77M 2015-10-03T06:21:52.135Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3494 07:23:45.97M 2015-10-03T06:21:52.340Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3497 07:23:46.19M 2015-10-03T06:21:52.545Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.861 34.698 1504.3501 07:23:46.38M 2015-10-03T06:21:52.745Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3499 07:23:46.58M 2015-10-03T06:21:52.947Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3502 07:23:46.78M 2015-10-03T06:21:53.155Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3506 07:23:47.00M 2015-10-03T06:21:53.355Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3501 07:23:47.20M 2015-10-03T06:21:53.559Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.697 1504.3503 07:23:47.40M 2015-10-03T06:21:53.760Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3501 07:23:47.60M 2015-10-03T06:21:53.965Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3505 07:23:47.80M 2015-10-03T06:21:54.170Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.696 1504.3507 07:23:48.02M 2015-10-03T06:21:54.371Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3519 07:23:48.22M 2015-10-03T06:21:54.575Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3521 07:23:48.41M 2015-10-03T06:21:54.775Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.696 1504.3531 07:23:48.61M 2015-10-03T06:21:54.980Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.697 1504.3524 07:23:48.81M 2015-10-03T06:21:55.180Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3528 07:23:49.03M 2015-10-03T06:21:55.385Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3533 07:23:49.23M 2015-10-03T06:21:55.605Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3533 07:23:49.43M 2015-10-03T06:21:55.790Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.699 1504.3531 07:23:49.64M 2015-10-03T06:21:55.995Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.699 1504.3530 07:23:49.83M 2015-10-03T06:21:56.200Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3533 07:23:50.05M 2015-10-03T06:21:56.400Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3535 07:23:50.25M 2015-10-03T06:21:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.700 1504.3546 07:23:50.45M 2015-10-03T06:21:56.805Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.701 1504.3551 07:23:50.69M 2015-10-03T06:21:57.005Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3558 07:23:50.84M 2015-10-03T06:21:57.210Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.702 1504.3564 07:23:51.06M 2015-10-03T06:21:57.415Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3566 07:23:51.26M 2015-10-03T06:21:57.620Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.865 34.701 1504.3568 07:23:51.46M 2015-10-03T06:21:57.825Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.865 34.701 1504.3562 07:23:51.66M 2015-10-03T06:21:58.025Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3561 07:23:51.86M 2015-10-03T06:21:58.225Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3560 07:23:52.08M 2015-10-03T06:21:58.430Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3558 07:23:52.27M 2015-10-03T06:21:58.635Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3562 07:23:52.47M 2015-10-03T06:21:58.835Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.864 34.699 1504.3567 07:23:52.67M 2015-10-03T06:21:59.040Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.864 34.699 1504.3566 07:23:52.87M 2015-10-03T06:21:59.240Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.864 34.699 1504.3568 07:23:53.09M 2015-10-03T06:21:59.445Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.864 34.699 1504.3571 07:23:53.29M 2015-10-03T06:21:59.650Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.864 34.699 1504.3578 07:23:53.49M 2015-10-03T06:21:59.850Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.864 34.699 1504.3583 07:23:53.69M