2015-10-03T06:20:00.065Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.861 34.695 1504.3604 07:21:53.94M 2015-10-03T06:20:00.265Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.861 34.694 1504.3593 07:21:54.11M 2015-10-03T06:20:00.486Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.860 34.693 1504.3568 07:21:54.31M 2015-10-03T06:20:00.675Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.859 34.693 1504.3557 07:21:54.51M 2015-10-03T06:20:00.880Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.860 34.694 1504.3555 07:21:54.71M 2015-10-03T06:20:01.080Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.859 34.694 1504.3544 07:21:54.91M 2015-10-03T06:20:01.285Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.859 34.694 1504.3540 07:21:55.13M 2015-10-03T06:20:01.485Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.859 34.694 1504.3527 07:21:55.32M 2015-10-03T06:20:01.691Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.859 34.695 1504.3522 07:21:55.52M 2015-10-03T06:20:01.895Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.860 34.695 1504.3517 07:21:55.72M 2015-10-03T06:20:02.095Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3511 07:21:55.92M 2015-10-03T06:20:02.300Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3508 07:21:56.14M 2015-10-03T06:20:02.500Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3507 07:21:56.34M 2015-10-03T06:20:02.705Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3506 07:21:56.54M 2015-10-03T06:20:02.910Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.860 34.696 1504.3510 07:21:56.74M 2015-10-03T06:20:03.115Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3501 07:21:56.94M 2015-10-03T06:20:03.315Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.860 34.697 1504.3512 07:21:57.16M 2015-10-03T06:20:03.515Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3516 07:21:57.36M 2015-10-03T06:20:03.726Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.697 1504.3516 07:21:57.55M 2015-10-03T06:20:03.940Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3514 07:21:57.75M 2015-10-03T06:20:04.125Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3516 07:21:57.97M 2015-10-03T06:20:04.331Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3516 07:21:58.17M 2015-10-03T06:20:04.530Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.698 1504.3525 07:21:58.37M 2015-10-03T06:20:04.735Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3516 07:21:58.57M 2015-10-03T06:20:04.940Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3516 07:21:58.77M 2015-10-03T06:20:05.140Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3516 07:21:58.97M 2015-10-03T06:20:05.340Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3513 07:21:59.19M 2015-10-03T06:20:05.545Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3518 07:21:59.38M 2015-10-03T06:20:05.766Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3521 07:21:59.58M 2015-10-03T06:20:05.950Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3523 07:21:59.78M 2015-10-03T06:20:06.155Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3523 07:22:00.00M 2015-10-03T06:20:06.360Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3518 07:22:00.20M 2015-10-03T06:20:06.560Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3514 07:22:00.40M 2015-10-03T06:20:06.765Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3511 07:22:00.60M 2015-10-03T06:20:06.965Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3507 07:22:00.80M 2015-10-03T06:20:07.170Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3508 07:22:01.01M 2015-10-03T06:20:07.370Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3511 07:22:01.21M 2015-10-03T06:20:07.580Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3513 07:22:01.41M 2015-10-03T06:20:07.780Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.699 1504.3533 07:22:01.61M 2015-10-03T06:20:07.980Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3531 07:22:01.81M 2015-10-03T06:20:08.185Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3535 07:22:02.03M 2015-10-03T06:20:08.405Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3536 07:22:02.23M 2015-10-03T06:20:08.595Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.862 34.698 1504.3540 07:22:02.45M 2015-10-03T06:20:08.795Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3534 07:22:02.63M 2015-10-03T06:20:09.006Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3533 07:22:02.83M 2015-10-03T06:20:09.200Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.697 1504.3534 07:22:03.04M 2015-10-03T06:20:09.405Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3538 07:22:03.24M 2015-10-03T06:20:09.605Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.861 34.697 1504.3545 07:22:03.44M 2015-10-03T06:20:09.810Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3549 07:22:03.64M 2015-10-03T06:20:10.010Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3553 07:22:03.84M 2015-10-03T06:20:10.215Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3552 07:22:04.06M 2015-10-03T06:20:10.420Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.862 34.697 1504.3547 07:22:04.26M 2015-10-03T06:20:10.620Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.697 1504.3540 07:22:04.46M 2015-10-03T06:20:10.825Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.696 1504.3533 07:22:04.66M 2015-10-03T06:20:11.030Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3523 07:22:04.86M 2015-10-03T06:20:11.230Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3514 07:22:05.08M 2015-10-03T06:20:11.430Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3514 07:22:05.27M 2015-10-03T06:20:11.635Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.697 1504.3513 07:22:05.47M 2015-10-03T06:20:11.840Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.697 1504.3508 07:22:05.67M 2015-10-03T06:20:12.040Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.697 1504.3499 07:22:05.87M 2015-10-03T06:20:12.240Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3490 07:22:06.09M 2015-10-03T06:20:12.486Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.698 1504.3486 07:22:06.29M 2015-10-03T06:20:12.677Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3478 07:22:06.49M 2015-10-03T06:20:12.870Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3479 07:22:06.69M 2015-10-03T06:20:13.055Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.698 1504.3484 07:22:06.90M 2015-10-03T06:20:13.260Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3489 07:22:07.10M 2015-10-03T06:20:13.465Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3497 07:22:07.30M 2015-10-03T06:20:13.665Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3508 07:22:07.50M 2015-10-03T06:20:13.870Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3511 07:22:07.70M 2015-10-03T06:20:14.075Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.699 1504.3512 07:22:07.90M 2015-10-03T06:20:14.280Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.699 1504.3524 07:22:08.12M 2015-10-03T06:20:14.480Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3524 07:22:08.32M 2015-10-03T06:20:14.686Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.698 1504.3521 07:22:08.52M 2015-10-03T06:20:14.886Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.698 1504.3521 07:22:08.72M 2015-10-03T06:20:15.085Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3523 07:22:08.92M 2015-10-03T06:20:15.290Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.698 1504.3524 07:22:09.13M 2015-10-03T06:20:15.490Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3523 07:22:09.33M 2015-10-03T06:20:15.700Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3522 07:22:09.53M 2015-10-03T06:20:15.900Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3513 07:22:09.73M 2015-10-03T06:20:16.105Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.699 1504.3497 07:22:09.93M 2015-10-03T06:20:16.305Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3490 07:22:10.15M 2015-10-03T06:20:16.505Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3486 07:22:10.35M 2015-10-03T06:20:16.715Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.698 1504.3483 07:22:10.54M 2015-10-03T06:20:16.915Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3481 07:22:10.75M 2015-10-03T06:20:17.120Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3488 07:22:10.94M 2015-10-03T06:20:17.341Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3492 07:22:11.16M 2015-10-03T06:20:17.525Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3494 07:22:11.38M 2015-10-03T06:20:17.731Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3524 07:22:11.56M 2015-10-03T06:20:17.930Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3525 07:22:11.76M 2015-10-03T06:20:18.135Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3524 07:22:11.96M 2015-10-03T06:20:18.336Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.861 34.694 1504.3594 07:22:12.18M 2015-10-03T06:20:18.540Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.861 34.694 1504.3591 07:22:12.38M 2015-10-03T06:20:18.740Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.861 34.695 1504.3584 07:22:12.58M 2015-10-03T06:20:18.945Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.861 34.695 1504.3575 07:22:12.78M 2015-10-03T06:20:19.150Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.861 34.695 1504.3580 07:22:13.00M 2015-10-03T06:20:19.356Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.861 34.695 1504.3571 07:22:13.19M 2015-10-03T06:20:19.555Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.861 34.695 1504.3568 07:22:13.39M 2015-10-03T06:20:19.760Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.861 34.695 1504.3569 07:22:13.59M 2015-10-03T06:20:19.960Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.861 34.696 1504.3573 07:22:13.79M 2015-10-03T06:20:20.160Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.861 34.696 1504.3552 07:22:14.01M 2015-10-03T06:20:20.371Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3540 07:22:14.21M 2015-10-03T06:20:20.571Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.861 34.697 1504.3533 07:22:14.41M 2015-10-03T06:20:20.771Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.862 34.697 1504.3527 07:22:14.61M 2015-10-03T06:20:20.976Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.698 1504.3513 07:22:14.81M 2015-10-03T06:20:21.181Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.862 34.698 1504.3507 07:22:15.02M 2015-10-03T06:20:21.381Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.862 34.699 1504.3501 07:22:15.22M 2015-10-03T06:20:21.586Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3497 07:22:15.42M 2015-10-03T06:20:21.806Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3507 07:22:15.62M 2015-10-03T06:20:21.991Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3511 07:22:15.84M 2015-10-03T06:20:22.191Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.698 1504.3513 07:22:16.04M 2015-10-03T06:20:22.401Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3524 07:22:16.24M 2015-10-03T06:20:22.601Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3522 07:22:16.44M 2015-10-03T06:20:22.806Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3522 07:22:16.64M 2015-10-03T06:20:23.006Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3530 07:22:16.84M 2015-10-03T06:20:23.211Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.862 34.697 1504.3538 07:22:17.05M 2015-10-03T06:20:23.411Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.862 34.697 1504.3546 07:22:17.25M 2015-10-03T06:20:23.647Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3541 07:22:17.45M 2015-10-03T06:20:23.821Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3535 07:22:17.65M 2015-10-03T06:20:24.021Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.697 1504.3530 07:22:17.85M 2015-10-03T06:20:24.226Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.861 34.697 1504.3523 07:22:18.07M 2015-10-03T06:20:24.431Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3510 07:22:18.27M 2015-10-03T06:20:24.631Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.861 34.698 1504.3510 07:22:18.47M 2015-10-03T06:20:24.836Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3511 07:22:18.66M 2015-10-03T06:20:25.036Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3512 07:22:18.87M 2015-10-03T06:20:25.286Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.861 34.698 1504.3514 07:22:19.09M 2015-10-03T06:20:25.446Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.861 34.698 1504.3528 07:22:19.33M 2015-10-03T06:20:25.646Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.861 34.698 1504.3531 07:22:19.48M 2015-10-03T06:20:25.851Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.697 1504.3541 07:22:19.68M 2015-10-03T06:20:26.086Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.697 1504.3547 07:22:19.88M 2015-10-03T06:20:26.271Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.861 34.696 1504.3551 07:22:20.10M 2015-10-03T06:20:26.461Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.861 34.696 1504.3542 07:22:20.32M 2015-10-03T06:20:26.661Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3549 07:22:20.50M 2015-10-03T06:20:26.861Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3547 07:22:20.70M 2015-10-03T06:20:27.066Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.861 34.695 1504.3550 07:22:20.89M 2015-10-03T06:20:27.271Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.861 34.695 1504.3552 07:22:21.11M 2015-10-03T06:20:27.476Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.860 34.695 1504.3556 07:22:21.31M 2015-10-03T06:20:27.676Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.696 1504.3524 07:22:21.51M 2015-10-03T06:20:27.881Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.860 34.695 1504.3517 07:22:21.71M 2015-10-03T06:20:28.081Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.695 1504.3513 07:22:21.91M 2015-10-03T06:20:28.286Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.695 1504.3512 07:22:22.13M 2015-10-03T06:20:28.486Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.695 1504.3511 07:22:22.33M 2015-10-03T06:20:28.691Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.859 34.696 1504.3511 07:22:22.53M 2015-10-03T06:20:28.896Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.696 1504.3512 07:22:22.73M 2015-10-03T06:20:29.096Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3510 07:22:22.93M 2015-10-03T06:20:29.301Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3508 07:22:23.14M 2015-10-03T06:20:29.506Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.697 1504.3511 07:22:23.34M 2015-10-03T06:20:29.706Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3517 07:22:23.54M 2015-10-03T06:20:29.911Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.697 1504.3512 07:22:23.74M 2015-10-03T06:20:30.111Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.697 1504.3505 07:22:23.94M 2015-10-03T06:20:30.316Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.697 1504.3501 07:22:24.16M 2015-10-03T06:20:30.516Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3510 07:22:24.36M 2015-10-03T06:20:30.741Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.698 1504.3514 07:22:24.55M 2015-10-03T06:20:30.921Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.698 1504.3519 07:22:24.77M 2015-10-03T06:20:31.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3524 07:22:24.95M 2015-10-03T06:20:31.331Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3522 07:22:25.17M 2015-10-03T06:20:31.536Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3516 07:22:25.37M 2015-10-03T06:20:31.736Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.698 1504.3517 07:22:25.57M 2015-10-03T06:20:31.941Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3516 07:22:25.77M 2015-10-03T06:20:32.166Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3512 07:22:25.97M 2015-10-03T06:20:32.346Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3510 07:22:26.19M 2015-10-03T06:20:32.551Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3510 07:22:26.39M 2015-10-03T06:20:32.751Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3508 07:22:26.59M 2015-10-03T06:20:32.956Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3516 07:22:26.78M 2015-10-03T06:20:33.157Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3524 07:22:27.00M 2015-10-03T06:20:33.362Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.699 1504.3525 07:22:27.20M 2015-10-03T06:20:33.566Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3528 07:22:27.40M 2015-10-03T06:20:33.766Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3525 07:22:27.60M 2015-10-03T06:20:33.971Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3524 07:22:27.80M 2015-10-03T06:20:34.171Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3529 07:22:28.02M 2015-10-03T06:20:34.376Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3522 07:22:28.22M 2015-10-03T06:20:34.581Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3514 07:22:28.42M 2015-10-03T06:20:34.786Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.860 34.697 1504.3508 07:22:28.62M 2015-10-03T06:20:34.986Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3491 07:22:28.82M 2015-10-03T06:20:35.206Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3485 07:22:29.03M 2015-10-03T06:20:35.391Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.860 34.697 1504.3479 07:22:29.25M 2015-10-03T06:20:35.596Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3474 07:22:29.43M 2015-10-03T06:20:35.801Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3474 07:22:29.63M 2015-10-03T06:20:35.996Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.859 34.697 1504.3470 07:22:29.83M 2015-10-03T06:20:36.201Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.859 34.696 1504.3463 07:22:30.05M 2015-10-03T06:20:36.406Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.858 34.696 1504.3455 07:22:30.25M 2015-10-03T06:20:36.611Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.858 34.696 1504.3450 07:22:30.45M 2015-10-03T06:20:36.811Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3455 07:22:30.65M 2015-10-03T06:20:37.016Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3447 07:22:30.84M 2015-10-03T06:20:37.221Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.696 1504.3446 07:22:31.06M 2015-10-03T06:20:37.421Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.858 34.697 1504.3448 07:22:31.26M 2015-10-03T06:20:37.626Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.859 34.697 1504.3445 07:22:31.46M 2015-10-03T06:20:37.826Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.859 34.697 1504.3466 07:22:31.66M 2015-10-03T06:20:38.031Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.859 34.697 1504.3472 07:22:31.86M 2015-10-03T06:20:38.236Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.860 34.698 1504.3483 07:22:32.08M 2015-10-03T06:20:38.436Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.698 1504.3485 07:22:32.28M 2015-10-03T06:20:38.641Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.860 34.698 1504.3485 07:22:32.48M 2015-10-03T06:20:38.846Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.698 1504.3485 07:22:32.68M 2015-10-03T06:20:39.046Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.698 1504.3489 07:22:32.88M 2015-10-03T06:20:39.246Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.861 34.699 1504.3501 07:22:33.10M 2015-10-03T06:20:39.451Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3508 07:22:33.29M 2015-10-03T06:20:39.671Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3511 07:22:33.49M 2015-10-03T06:20:39.856Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3514 07:22:33.71M 2015-10-03T06:20:40.086Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3518 07:22:33.89M 2015-10-03T06:20:40.266Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3517 07:22:34.11M 2015-10-03T06:20:40.486Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3517 07:22:34.31M 2015-10-03T06:20:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.700 1504.3513 07:22:34.50M 2015-10-03T06:20:40.886Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.700 1504.3513 07:22:34.71M 2015-10-03T06:20:41.076Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3516 07:22:34.90M 2015-10-03T06:20:41.276Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3513 07:22:35.12M 2015-10-03T06:20:41.481Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3518 07:22:35.32M 2015-10-03T06:20:41.686Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3530 07:22:35.52M 2015-10-03T06:20:41.892Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.700 1504.3545 07:22:35.72M 2015-10-03T06:20:42.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3544 07:22:35.92M 2015-10-03T06:20:42.297Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3545 07:22:36.14M 2015-10-03T06:20:42.497Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.701 1504.3540 07:22:36.34M 2015-10-03T06:20:42.702Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.700 1504.3534 07:22:36.54M 2015-10-03T06:20:42.902Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3524 07:22:36.74M 2015-10-03T06:20:43.107Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3524 07:22:36.93M 2015-10-03T06:20:43.311Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3524 07:22:37.15M 2015-10-03T06:20:43.511Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3528 07:22:37.35M 2015-10-03T06:20:43.716Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3522 07:22:37.55M 2015-10-03T06:20:43.916Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3516 07:22:37.75M 2015-10-03T06:20:44.137Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3512 07:22:37.95M 2015-10-03T06:20:44.327Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.863 34.700 1504.3499 07:22:38.18M 2015-10-03T06:20:44.526Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.863 34.700 1504.3500 07:22:38.37M 2015-10-03T06:20:44.732Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.863 34.700 1504.3502 07:22:38.57M 2015-10-03T06:20:44.932Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3502 07:22:38.76M 2015-10-03T06:20:45.137Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.700 1504.3499 07:22:38.96M 2015-10-03T06:20:45.342Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3507 07:22:39.18M 2015-10-03T06:20:45.542Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.699 1504.3511 07:22:39.38M 2015-10-03T06:20:45.747Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3511 07:22:39.58M 2015-10-03T06:20:45.952Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.700 1504.3513 07:22:39.78M 2015-10-03T06:20:46.152Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3513 07:22:40.00M 2015-10-03T06:20:46.357Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3514 07:22:40.20M 2015-10-03T06:20:46.557Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3521 07:22:40.40M 2015-10-03T06:20:46.762Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3533 07:22:40.59M 2015-10-03T06:20:46.966Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3542 07:22:40.79M 2015-10-03T06:20:47.167Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3545 07:22:41.01M 2015-10-03T06:20:47.406Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3542 07:22:41.21M 2015-10-03T06:20:47.577Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.699 1504.3529 07:22:41.41M 2015-10-03T06:20:47.806Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.862 34.699 1504.3531 07:22:41.61M 2015-10-03T06:20:47.982Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.862 34.699 1504.3525 07:22:41.81M 2015-10-03T06:20:48.206Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3525 07:22:42.03M 2015-10-03T06:20:48.387Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3517 07:22:42.23M 2015-10-03T06:20:48.602Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.862 34.700 1504.3511 07:22:42.43M 2015-10-03T06:20:48.792Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.863 34.700 1504.3510 07:22:42.64M 2015-10-03T06:20:48.997Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.863 34.701 1504.3518 07:22:42.83M 2015-10-03T06:20:49.197Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3514 07:22:43.04M 2015-10-03T06:20:49.397Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3508 07:22:43.24M 2015-10-03T06:20:49.607Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.701 1504.3495 07:22:43.44M 2015-10-03T06:20:49.807Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.863 34.701 1504.3494 07:22:43.64M 2015-10-03T06:20:50.007Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.863 34.701 1504.3491 07:22:43.84M 2015-10-03T06:20:50.212Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.863 34.701 1504.3494 07:22:44.06M 2015-10-03T06:20:50.412Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.863 34.702 1504.3499 07:22:44.26M 2015-10-03T06:20:50.617Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.702 1504.3507 07:22:44.45M 2015-10-03T06:20:50.822Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.702 1504.3513 07:22:44.65M 2015-10-03T06:20:51.022Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.701 1504.3512 07:22:44.85M 2015-10-03T06:20:51.227Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.702 1504.3512 07:22:45.07M 2015-10-03T06:20:51.432Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.864 34.702 1504.3521 07:22:45.27M 2015-10-03T06:20:51.632Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.862 34.700 1504.3495 07:22:45.47M 2015-10-03T06:20:51.837Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.699 1504.3492 07:22:45.67M 2015-10-03T06:20:52.042Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.861 34.698 1504.3490 07:22:45.87M 2015-10-03T06:20:52.242Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.860 34.697 1504.3484 07:22:46.09M 2015-10-03T06:20:52.447Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3475 07:22:46.29M 2015-10-03T06:20:52.649Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.860 34.698 1504.3480 07:22:46.49M 2015-10-03T06:20:52.852Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.699 1504.3485 07:22:46.68M 2015-10-03T06:20:53.072Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.861 34.698 1504.3478 07:22:46.88M 2015-10-03T06:20:53.257Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.862 34.699 1504.3491 07:22:47.12M 2015-10-03T06:20:53.457Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.862 34.700 1504.3495 07:22:47.30M 2015-10-03T06:20:53.662Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.700 1504.3501 07:22:47.50M 2015-10-03T06:20:53.867Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.863 34.700 1504.3503 07:22:47.70M 2015-10-03T06:20:54.067Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.863 34.701 1504.3517 07:22:47.90M 2015-10-03T06:20:54.277Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3528 07:22:48.12M 2015-10-03T06:20:54.477Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.864 34.701 1504.3538 07:22:48.32M 2015-10-03T06:20:54.682Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3542 07:22:48.52M 2015-10-03T06:20:54.886Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.701 1504.3545 07:22:48.72M 2015-10-03T06:20:55.087Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.702 1504.3558 07:22:48.92M 2015-10-03T06:20:55.292Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.866 34.702 1504.3569 07:22:49.14M 2015-10-03T06:20:55.492Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.702 1504.3580 07:22:49.33M 2015-10-03T06:20:55.742Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.701 1504.3580 07:22:49.53M 2015-10-03T06:20:55.897Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.701 1504.3577 07:22:49.77M 2015-10-03T06:20:56.097Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.866 34.701 1504.3577 07:22:49.93M 2015-10-03T06:20:56.302Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.700 1504.3564 07:22:50.15M 2015-10-03T06:20:56.507Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.700 1504.3566 07:22:50.35M 2015-10-03T06:20:56.707Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.700 1504.3566 07:22:50.54M 2015-10-03T06:20:56.912Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3560 07:22:50.74M 2015-10-03T06:20:57.112Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3556 07:22:50.94M 2015-10-03T06:20:57.317Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.699 1504.3556 07:22:51.16M 2015-10-03T06:20:57.537Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3556 07:22:51.36M 2015-10-03T06:20:57.732Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.699 1504.3547 07:22:51.58M 2015-10-03T06:20:57.929Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3546 07:22:51.76M 2015-10-03T06:20:58.132Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3550 07:22:51.96M 2015-10-03T06:20:58.337Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.701 1504.3549 07:22:52.18M 2015-10-03T06:20:58.537Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.864 34.700 1504.3547 07:22:52.38M 2015-10-03T06:20:58.737Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.865 34.701 1504.3561 07:22:52.58M 2015-10-03T06:20:58.942Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.865 34.701 1504.3564 07:22:52.77M 2015-10-03T06:20:59.147Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3553 07:22:52.97M 2015-10-03T06:20:59.352Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3551 07:22:53.19M 2015-10-03T06:20:59.552Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3560 07:22:53.39M 2015-10-03T06:20:59.757Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3571 07:22:53.59M 2015-10-03T06:20:59.957Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3571 07:22:53.79M