2015-10-03T06:19:00.172Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.705 1504.3566 07:20:54.01M 2015-10-03T06:19:00.372Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.705 1504.3572 07:20:54.21M 2015-10-03T06:19:00.577Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3571 07:20:54.41M 2015-10-03T06:19:00.777Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.705 1504.3546 07:20:54.61M 2015-10-03T06:19:01.006Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.705 1504.3538 07:20:54.81M 2015-10-03T06:19:01.187Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.866 34.704 1504.3529 07:20:55.03M 2015-10-03T06:19:01.409Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3529 07:20:55.23M 2015-10-03T06:19:01.592Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3524 07:20:55.44M 2015-10-03T06:19:01.797Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3517 07:20:55.63M 2015-10-03T06:19:02.002Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.849 34.687 1504.3365 07:20:55.82M 2015-10-03T06:19:02.202Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.844 34.682 1504.3317 07:20:56.04M 2015-10-03T06:19:02.410Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.845 34.683 1504.3322 07:20:56.24M 2015-10-03T06:19:02.646Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.845 34.683 1504.3322 07:20:56.44M 2015-10-03T06:19:02.808Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.845 34.683 1504.3329 07:20:56.64M 2015-10-03T06:19:03.012Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.845 34.683 1504.3334 07:20:56.84M 2015-10-03T06:19:03.217Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.845 34.683 1504.3337 07:20:57.06M 2015-10-03T06:19:03.422Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.846 34.683 1504.3341 07:20:57.26M 2015-10-03T06:19:03.622Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.846 34.683 1504.3351 07:20:57.46M 2015-10-03T06:19:03.827Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.844 34.682 1504.3334 07:20:57.66M 2015-10-03T06:19:04.027Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.843 34.681 1504.3326 07:20:57.85M 2015-10-03T06:19:04.232Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.843 34.680 1504.3319 07:20:58.07M 2015-10-03T06:19:04.437Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.843 34.680 1504.3314 07:20:58.27M 2015-10-03T06:19:04.646Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.838 34.676 1504.3260 07:20:58.47M 2015-10-03T06:19:04.842Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.837 34.675 1504.3254 07:20:58.67M 2015-10-03T06:19:05.042Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.836 34.674 1504.3243 07:20:58.87M 2015-10-03T06:19:05.249Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.836 34.674 1504.3246 07:20:59.09M 2015-10-03T06:19:05.452Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.837 34.675 1504.3250 07:20:59.29M 2015-10-03T06:19:05.686Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.832 34.670 1504.3206 07:20:59.49M 2015-10-03T06:19:05.872Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.831 34.670 1504.3197 07:20:59.68M 2015-10-03T06:19:06.062Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.831 34.669 1504.3196 07:20:59.90M 2015-10-03T06:19:06.286Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.831 34.669 1504.3199 07:21:00.10M 2015-10-03T06:19:06.467Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.831 34.670 1504.3202 07:21:00.30M 2015-10-03T06:19:06.667Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.832 34.670 1504.3206 07:21:00.50M 2015-10-03T06:19:06.872Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.832 34.670 1504.3204 07:21:00.70M 2015-10-03T06:19:07.072Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.832 34.670 1504.3207 07:21:00.90M 2015-10-03T06:19:07.277Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.847 34.684 1504.3365 07:21:01.12M 2015-10-03T06:19:07.482Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.849 34.686 1504.3386 07:21:01.32M 2015-10-03T06:19:07.682Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.851 34.688 1504.3397 07:21:01.52M 2015-10-03T06:19:07.889Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.850 34.687 1504.3395 07:21:01.72M 2015-10-03T06:19:08.088Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.850 34.687 1504.3386 07:21:01.91M 2015-10-03T06:19:08.292Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3379 07:21:02.13M 2015-10-03T06:19:08.498Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3376 07:21:02.33M 2015-10-03T06:19:08.698Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.849 34.686 1504.3373 07:21:02.53M 2015-10-03T06:19:08.897Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.849 34.686 1504.3375 07:21:02.73M 2015-10-03T06:19:09.107Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.848 34.685 1504.3372 07:21:02.93M 2015-10-03T06:19:09.326Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3380 07:21:03.15M 2015-10-03T06:19:09.512Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3387 07:21:03.35M 2015-10-03T06:19:09.712Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.844 34.681 1504.3329 07:21:03.55M 2015-10-03T06:19:09.917Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.845 34.683 1504.3346 07:21:03.75M 2015-10-03T06:19:10.122Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.847 34.684 1504.3356 07:21:03.94M 2015-10-03T06:19:10.338Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.848 34.685 1504.3362 07:21:04.16M 2015-10-03T06:19:10.529Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.843 34.681 1504.3313 07:21:04.38M 2015-10-03T06:19:10.727Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.842 34.680 1504.3307 07:21:04.56M 2015-10-03T06:19:10.933Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.841 34.679 1504.3291 07:21:04.76M 2015-10-03T06:19:11.133Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.840 34.679 1504.3276 07:21:04.96M 2015-10-03T06:19:11.338Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.839 34.678 1504.3262 07:21:05.18M 2015-10-03T06:19:11.538Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.838 34.677 1504.3248 07:21:05.38M 2015-10-03T06:19:11.743Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.837 34.675 1504.3231 07:21:05.57M 2015-10-03T06:19:11.948Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.836 34.675 1504.3221 07:21:05.77M 2015-10-03T06:19:12.153Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.836 34.675 1504.3225 07:21:05.97M 2015-10-03T06:19:12.352Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.837 34.676 1504.3243 07:21:06.19M 2015-10-03T06:19:12.558Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.847 34.685 1504.3348 07:21:06.39M 2015-10-03T06:19:12.758Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.848 34.686 1504.3356 07:21:06.59M 2015-10-03T06:19:12.963Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.849 34.687 1504.3357 07:21:06.79M 2015-10-03T06:19:13.163Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.850 34.688 1504.3367 07:21:07.01M 2015-10-03T06:19:13.368Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.852 34.690 1504.3396 07:21:07.21M 2015-10-03T06:19:13.573Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.850 34.688 1504.3387 07:21:07.41M 2015-10-03T06:19:13.773Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.850 34.688 1504.3387 07:21:07.61M 2015-10-03T06:19:13.978Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.850 34.687 1504.3390 07:21:07.80M 2015-10-03T06:19:14.183Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.846 34.684 1504.3352 07:21:08.02M 2015-10-03T06:19:14.383Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.846 34.683 1504.3357 07:21:08.22M 2015-10-03T06:19:14.588Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.850 34.687 1504.3406 07:21:08.42M 2015-10-03T06:19:14.808Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.851 34.687 1504.3416 07:21:08.62M 2015-10-03T06:19:14.998Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.851 34.688 1504.3427 07:21:08.84M 2015-10-03T06:19:15.198Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.852 34.689 1504.3435 07:21:09.04M 2015-10-03T06:19:15.398Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.853 34.690 1504.3453 07:21:09.24M 2015-10-03T06:19:15.598Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.852 34.688 1504.3430 07:21:09.44M 2015-10-03T06:19:15.803Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.851 34.688 1504.3430 07:21:09.63M 2015-10-03T06:19:16.008Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.851 34.687 1504.3427 07:21:09.83M 2015-10-03T06:19:16.210Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.849 34.686 1504.3417 07:21:10.05M 2015-10-03T06:19:16.413Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.849 34.686 1504.3414 07:21:10.25M 2015-10-03T06:19:16.618Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.849 34.686 1504.3408 07:21:10.45M 2015-10-03T06:19:16.823Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.850 34.686 1504.3406 07:21:10.65M 2015-10-03T06:19:17.023Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.850 34.686 1504.3416 07:21:10.85M 2015-10-03T06:19:17.223Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.850 34.686 1504.3411 07:21:11.07M 2015-10-03T06:19:17.428Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.850 34.687 1504.3408 07:21:11.27M 2015-10-03T06:19:17.633Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.851 34.688 1504.3409 07:21:11.46M 2015-10-03T06:19:17.838Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.852 34.689 1504.3418 07:21:11.66M 2015-10-03T06:19:18.038Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.853 34.690 1504.3418 07:21:11.86M 2015-10-03T06:19:18.243Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.848 34.686 1504.3367 07:21:12.08M 2015-10-03T06:19:18.443Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.847 34.685 1504.3351 07:21:12.28M 2015-10-03T06:19:18.648Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.847 34.684 1504.3356 07:21:12.48M 2015-10-03T06:19:18.850Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.847 34.684 1504.3357 07:21:12.68M 2015-10-03T06:19:19.053Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.846 34.684 1504.3353 07:21:12.88M 2015-10-03T06:19:19.273Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.845 34.683 1504.3341 07:21:13.10M 2015-10-03T06:19:19.463Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.845 34.683 1504.3339 07:21:13.31M 2015-10-03T06:19:19.663Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.844 34.682 1504.3333 07:21:13.50M 2015-10-03T06:19:19.863Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.845 34.683 1504.3340 07:21:13.69M 2015-10-03T06:19:20.068Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.846 34.683 1504.3348 07:21:13.89M 2015-10-03T06:19:20.273Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.847 34.684 1504.3358 07:21:14.11M 2015-10-03T06:19:20.473Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.848 34.685 1504.3386 07:21:14.31M 2015-10-03T06:19:20.678Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.849 34.686 1504.3401 07:21:14.51M 2015-10-03T06:19:20.878Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.851 34.688 1504.3429 07:21:14.71M 2015-10-03T06:19:21.083Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.853 34.690 1504.3442 07:21:14.91M 2015-10-03T06:19:21.288Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3455 07:21:15.13M 2015-10-03T06:19:21.490Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.857 34.694 1504.3480 07:21:15.33M 2015-10-03T06:19:21.689Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.696 1504.3491 07:21:15.52M 2015-10-03T06:19:21.893Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3506 07:21:15.72M 2015-10-03T06:19:22.093Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.698 1504.3517 07:21:15.92M 2015-10-03T06:19:22.303Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.699 1504.3524 07:21:16.14M 2015-10-03T06:19:22.526Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3531 07:21:16.34M 2015-10-03T06:19:22.708Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3531 07:21:16.54M 2015-10-03T06:19:22.908Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3536 07:21:16.74M 2015-10-03T06:19:23.113Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3550 07:21:16.94M 2015-10-03T06:19:23.313Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3547 07:21:17.16M 2015-10-03T06:19:23.523Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3542 07:21:17.35M 2015-10-03T06:19:23.738Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3535 07:21:17.56M 2015-10-03T06:19:23.923Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3551 07:21:17.77M 2015-10-03T06:19:24.130Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.702 1504.3566 07:21:17.95M 2015-10-03T06:19:24.333Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.702 1504.3588 07:21:18.17M 2015-10-03T06:19:24.533Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3601 07:21:18.37M 2015-10-03T06:19:24.738Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3606 07:21:18.57M 2015-10-03T06:19:24.943Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.868 34.703 1504.3607 07:21:18.77M 2015-10-03T06:19:25.143Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3608 07:21:18.97M 2015-10-03T06:19:25.343Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3607 07:21:19.19M 2015-10-03T06:19:25.548Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.868 34.703 1504.3602 07:21:19.38M 2015-10-03T06:19:25.753Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3604 07:21:19.58M 2015-10-03T06:19:25.953Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.702 1504.3595 07:21:19.78M 2015-10-03T06:19:26.159Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.702 1504.3590 07:21:20.00M 2015-10-03T06:19:26.358Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.701 1504.3583 07:21:20.20M 2015-10-03T06:19:26.568Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3579 07:21:20.40M 2015-10-03T06:19:26.772Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3569 07:21:20.60M 2015-10-03T06:19:26.973Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.701 1504.3563 07:21:20.80M 2015-10-03T06:19:27.173Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3551 07:21:21.02M 2015-10-03T06:19:27.378Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3544 07:21:21.22M 2015-10-03T06:19:27.583Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.701 1504.3545 07:21:21.41M 2015-10-03T06:19:27.783Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.701 1504.3551 07:21:21.62M 2015-10-03T06:19:27.988Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.701 1504.3549 07:21:21.81M 2015-10-03T06:19:28.203Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3550 07:21:22.03M 2015-10-03T06:19:28.393Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3545 07:21:22.25M 2015-10-03T06:19:28.593Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3545 07:21:22.43M 2015-10-03T06:19:28.798Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3549 07:21:22.63M 2015-10-03T06:19:29.003Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3555 07:21:22.83M 2015-10-03T06:19:29.203Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.702 1504.3557 07:21:23.05M 2015-10-03T06:19:29.403Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.702 1504.3551 07:21:23.25M 2015-10-03T06:19:29.613Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.701 1504.3549 07:21:23.44M 2015-10-03T06:19:29.846Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3549 07:21:23.65M 2015-10-03T06:19:30.047Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3556 07:21:23.84M 2015-10-03T06:19:30.218Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.702 1504.3547 07:21:24.06M 2015-10-03T06:19:30.423Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3550 07:21:24.26M 2015-10-03T06:19:30.623Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3540 07:21:24.46M 2015-10-03T06:19:30.828Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3533 07:21:24.66M 2015-10-03T06:19:31.033Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.703 1504.3530 07:21:24.86M 2015-10-03T06:19:31.233Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.865 34.703 1504.3534 07:21:25.08M 2015-10-03T06:19:31.439Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.865 34.703 1504.3531 07:21:25.28M 2015-10-03T06:19:31.643Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3528 07:21:25.47M 2015-10-03T06:19:31.843Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.704 1504.3525 07:21:25.67M 2015-10-03T06:19:32.050Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.867 34.705 1504.3534 07:21:25.87M 2015-10-03T06:19:32.249Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.867 34.705 1504.3530 07:21:26.09M 2015-10-03T06:19:32.486Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.863 34.702 1504.3488 07:21:26.29M 2015-10-03T06:19:32.674Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.863 34.701 1504.3484 07:21:26.49M 2015-10-03T06:19:32.859Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.863 34.702 1504.3490 07:21:26.71M 2015-10-03T06:19:33.064Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.864 34.702 1504.3490 07:21:26.89M 2015-10-03T06:19:33.263Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.863 34.702 1504.3489 07:21:27.11M 2015-10-03T06:19:33.468Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.862 34.700 1504.3484 07:21:27.31M 2015-10-03T06:19:33.669Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.699 1504.3478 07:21:27.51M 2015-10-03T06:19:33.874Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.699 1504.3472 07:21:27.70M 2015-10-03T06:19:34.074Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.698 1504.3474 07:21:27.90M 2015-10-03T06:19:34.279Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.861 34.699 1504.3474 07:21:28.12M 2015-10-03T06:19:34.529Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.698 1504.3488 07:21:28.32M 2015-10-03T06:19:34.690Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.861 34.698 1504.3497 07:21:28.57M 2015-10-03T06:19:34.889Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.861 34.698 1504.3495 07:21:28.72M 2015-10-03T06:19:35.089Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.860 34.698 1504.3495 07:21:28.92M 2015-10-03T06:19:35.294Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3522 07:21:29.13M 2015-10-03T06:19:35.499Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3523 07:21:29.33M 2015-10-03T06:19:35.699Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.864 34.701 1504.3521 07:21:29.53M 2015-10-03T06:19:35.904Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.701 1504.3513 07:21:29.73M 2015-10-03T06:19:36.109Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3521 07:21:29.93M 2015-10-03T06:19:36.314Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.864 34.701 1504.3522 07:21:30.15M 2015-10-03T06:19:36.514Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.864 34.701 1504.3516 07:21:30.35M 2015-10-03T06:19:36.714Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.864 34.702 1504.3522 07:21:30.55M 2015-10-03T06:19:36.919Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.864 34.701 1504.3519 07:21:30.75M 2015-10-03T06:19:37.139Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.701 1504.3519 07:21:30.95M 2015-10-03T06:19:37.324Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3522 07:21:31.18M 2015-10-03T06:19:37.534Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.863 34.700 1504.3517 07:21:31.36M 2015-10-03T06:19:37.729Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.700 1504.3512 07:21:31.56M 2015-10-03T06:19:37.934Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.862 34.699 1504.3511 07:21:31.76M 2015-10-03T06:19:38.139Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.861 34.698 1504.3510 07:21:31.96M 2015-10-03T06:19:38.366Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.860 34.697 1504.3500 07:21:32.18M 2015-10-03T06:19:38.544Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.696 1504.3496 07:21:32.38M 2015-10-03T06:19:38.749Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3485 07:21:32.58M 2015-10-03T06:19:38.949Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.858 34.694 1504.3491 07:21:32.78M 2015-10-03T06:19:39.154Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.857 34.693 1504.3484 07:21:33.00M 2015-10-03T06:19:39.354Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.857 34.693 1504.3477 07:21:33.19M 2015-10-03T06:19:39.559Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.856 34.692 1504.3469 07:21:33.39M 2015-10-03T06:19:39.764Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3461 07:21:33.59M 2015-10-03T06:19:39.964Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.855 34.691 1504.3458 07:21:33.79M 2015-10-03T06:19:40.169Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.854 34.690 1504.3453 07:21:34.01M 2015-10-03T06:19:40.374Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.694 1504.3496 07:21:34.21M 2015-10-03T06:19:40.574Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.859 34.694 1504.3510 07:21:34.41M 2015-10-03T06:19:40.779Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.860 34.695 1504.3519 07:21:34.61M 2015-10-03T06:19:41.006Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.860 34.696 1504.3527 07:21:34.81M 2015-10-03T06:19:41.184Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3531 07:21:35.03M 2015-10-03T06:19:41.384Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.862 34.698 1504.3538 07:21:35.23M 2015-10-03T06:19:41.609Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.863 34.699 1504.3542 07:21:35.43M 2015-10-03T06:19:41.794Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.700 1504.3544 07:21:35.64M 2015-10-03T06:19:41.994Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.701 1504.3546 07:21:35.82M 2015-10-03T06:19:42.199Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3552 07:21:36.04M 2015-10-03T06:19:42.399Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.858 34.694 1504.3484 07:21:36.24M 2015-10-03T06:19:42.604Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.857 34.694 1504.3479 07:21:36.44M 2015-10-03T06:19:42.810Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.856 34.693 1504.3466 07:21:36.64M 2015-10-03T06:19:43.009Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.856 34.693 1504.3457 07:21:36.84M 2015-10-03T06:19:43.214Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.855 34.692 1504.3448 07:21:37.06M 2015-10-03T06:19:43.414Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.855 34.692 1504.3444 07:21:37.25M 2015-10-03T06:19:43.619Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.854 34.691 1504.3445 07:21:37.45M 2015-10-03T06:19:43.824Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.854 34.691 1504.3441 07:21:37.65M 2015-10-03T06:19:44.024Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.854 34.691 1504.3450 07:21:37.85M 2015-10-03T06:19:44.229Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.855 34.691 1504.3466 07:21:38.07M 2015-10-03T06:19:44.434Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.856 34.692 1504.3481 07:21:38.27M 2015-10-03T06:19:44.679Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.857 34.693 1504.3489 07:21:38.47M 2015-10-03T06:19:44.839Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.857 34.693 1504.3492 07:21:38.71M 2015-10-03T06:19:45.039Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.858 34.693 1504.3516 07:21:38.87M 2015-10-03T06:19:45.244Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.859 34.694 1504.3524 07:21:39.08M 2015-10-03T06:19:45.449Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.859 34.695 1504.3535 07:21:39.28M 2015-10-03T06:19:45.649Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.860 34.697 1504.3479 07:21:39.49M 2015-10-03T06:19:45.854Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.698 1504.3474 07:21:39.68M 2015-10-03T06:19:46.074Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.861 34.698 1504.3473 07:21:39.88M 2015-10-03T06:19:46.259Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.699 1504.3479 07:21:40.12M 2015-10-03T06:19:46.464Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.861 34.699 1504.3474 07:21:40.30M 2015-10-03T06:19:46.664Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.861 34.700 1504.3477 07:21:40.50M 2015-10-03T06:19:46.869Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.862 34.700 1504.3474 07:21:40.70M 2015-10-03T06:19:47.086Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.862 34.700 1504.3473 07:21:40.90M 2015-10-03T06:19:47.274Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.862 34.700 1504.3474 07:21:41.12M 2015-10-03T06:19:47.479Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3472 07:21:41.32M 2015-10-03T06:19:47.679Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3477 07:21:41.51M 2015-10-03T06:19:47.884Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.861 34.699 1504.3488 07:21:41.71M 2015-10-03T06:19:48.089Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.862 34.699 1504.3492 07:21:41.91M 2015-10-03T06:19:48.326Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.699 1504.3495 07:21:42.13M 2015-10-03T06:19:48.494Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3492 07:21:42.33M 2015-10-03T06:19:48.694Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.860 34.698 1504.3499 07:21:42.53M 2015-10-03T06:19:48.899Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3494 07:21:42.73M 2015-10-03T06:19:49.104Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.860 34.697 1504.3496 07:21:42.93M 2015-10-03T06:19:49.304Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3488 07:21:43.15M 2015-10-03T06:19:49.509Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.696 1504.3496 07:21:43.35M 2015-10-03T06:19:49.754Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3505 07:21:43.54M 2015-10-03T06:19:49.914Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.859 34.695 1504.3512 07:21:43.79M 2015-10-03T06:19:50.114Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.859 34.695 1504.3518 07:21:43.94M 2015-10-03T06:19:50.319Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.860 34.695 1504.3525 07:21:44.16M 2015-10-03T06:19:50.539Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.695 1504.3525 07:21:44.36M 2015-10-03T06:19:50.724Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.860 34.696 1504.3524 07:21:44.57M 2015-10-03T06:19:50.929Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.859 34.695 1504.3514 07:21:44.76M 2015-10-03T06:19:51.130Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.695 1504.3510 07:21:44.96M 2015-10-03T06:19:51.334Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.695 1504.3510 07:21:45.17M 2015-10-03T06:19:51.539Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3516 07:21:45.37M 2015-10-03T06:19:51.744Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3524 07:21:45.57M 2015-10-03T06:19:51.944Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.861 34.697 1504.3536 07:21:45.77M 2015-10-03T06:19:52.144Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3531 07:21:45.97M 2015-10-03T06:19:52.349Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3528 07:21:46.19M 2015-10-03T06:19:52.554Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.697 1504.3524 07:21:46.39M 2015-10-03T06:19:52.754Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3524 07:21:46.59M 2015-10-03T06:19:52.959Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3511 07:21:46.79M 2015-10-03T06:19:53.164Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3514 07:21:47.01M 2015-10-03T06:19:53.364Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.698 1504.3514 07:21:47.21M 2015-10-03T06:19:53.569Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.698 1504.3517 07:21:47.41M 2015-10-03T06:19:53.775Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3521 07:21:47.60M 2015-10-03T06:19:53.974Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3522 07:21:47.80M 2015-10-03T06:19:54.179Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3522 07:21:48.02M 2015-10-03T06:19:54.379Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3524 07:21:48.22M 2015-10-03T06:19:54.606Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.698 1504.3528 07:21:48.42M 2015-10-03T06:19:54.790Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3530 07:21:48.62M 2015-10-03T06:19:55.006Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3525 07:21:48.82M 2015-10-03T06:19:55.194Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3531 07:21:49.05M 2015-10-03T06:19:55.394Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.862 34.697 1504.3538 07:21:49.23M 2015-10-03T06:19:55.606Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.861 34.698 1504.3529 07:21:49.43M 2015-10-03T06:19:55.799Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3525 07:21:49.63M 2015-10-03T06:19:56.004Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.861 34.697 1504.3528 07:21:49.83M 2015-10-03T06:19:56.204Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3522 07:21:50.05M 2015-10-03T06:19:56.410Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3518 07:21:50.25M 2015-10-03T06:19:56.614Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3511 07:21:50.45M 2015-10-03T06:19:56.814Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3524 07:21:50.65M 2015-10-03T06:19:57.020Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3531 07:21:50.85M 2015-10-03T06:19:57.225Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.698 1504.3542 07:21:51.07M 2015-10-03T06:19:57.425Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3528 07:21:51.27M 2015-10-03T06:19:57.630Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3527 07:21:51.46M 2015-10-03T06:19:57.835Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3523 07:21:51.66M 2015-10-03T06:19:58.035Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3518 07:21:51.86M 2015-10-03T06:19:58.240Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3517 07:21:52.08M 2015-10-03T06:19:58.440Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.863 34.698 1504.3586 07:21:52.28M 2015-10-03T06:19:58.646Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.864 34.698 1504.3597 07:21:52.48M 2015-10-03T06:19:58.845Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.864 34.697 1504.3608 07:21:52.68M 2015-10-03T06:19:59.051Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.863 34.697 1504.3613 07:21:52.88M 2015-10-03T06:19:59.255Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.863 34.696 1504.3619 07:21:53.10M 2015-10-03T06:19:59.470Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.863 34.696 1504.3617 07:21:53.30M 2015-10-03T06:19:59.660Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.863 34.695 1504.3621 07:21:53.51M 2015-10-03T06:19:59.910Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.862 34.695 1504.3616 07:21:53.69M