2015-10-03T06:18:00.074Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.864 34.701 1504.3510 07:19:53.90M 2015-10-03T06:18:00.279Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.701 1504.3507 07:19:54.12M 2015-10-03T06:18:00.479Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.863 34.700 1504.3499 07:19:54.31M 2015-10-03T06:18:00.685Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.868 34.706 1504.3557 07:19:54.51M 2015-10-03T06:18:00.889Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.869 34.706 1504.3558 07:19:54.71M 2015-10-03T06:18:01.090Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.868 34.705 1504.3561 07:19:54.91M 2015-10-03T06:18:01.295Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.867 34.704 1504.3553 07:19:55.13M 2015-10-03T06:18:01.494Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.866 34.704 1504.3547 07:19:55.33M 2015-10-03T06:18:01.700Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3540 07:19:55.53M 2015-10-03T06:18:01.900Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.701 1504.3539 07:19:55.73M 2015-10-03T06:18:02.105Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3542 07:19:55.93M 2015-10-03T06:18:02.310Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3534 07:19:56.15M 2015-10-03T06:18:02.515Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.863 34.699 1504.3539 07:19:56.35M 2015-10-03T06:18:02.715Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3529 07:19:56.54M 2015-10-03T06:18:02.920Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3531 07:19:56.74M 2015-10-03T06:18:03.120Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3530 07:19:56.94M 2015-10-03T06:18:03.340Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3527 07:19:57.16M 2015-10-03T06:18:03.530Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3525 07:19:57.37M 2015-10-03T06:18:03.732Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.701 1504.3521 07:19:57.56M 2015-10-03T06:18:03.935Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.702 1504.3518 07:19:57.76M 2015-10-03T06:18:04.135Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.702 1504.3511 07:19:57.96M 2015-10-03T06:18:04.340Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.865 34.703 1504.3516 07:19:58.17M 2015-10-03T06:18:04.545Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.865 34.703 1504.3516 07:19:58.38M 2015-10-03T06:18:04.745Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.866 34.704 1504.3513 07:19:58.57M 2015-10-03T06:18:04.950Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.866 34.704 1504.3517 07:19:58.77M 2015-10-03T06:18:05.155Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.866 34.704 1504.3519 07:19:58.97M 2015-10-03T06:18:05.350Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.867 34.705 1504.3524 07:19:59.19M 2015-10-03T06:18:05.555Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.867 34.705 1504.3533 07:19:59.39M 2015-10-03T06:18:05.760Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.867 34.705 1504.3542 07:19:59.59M 2015-10-03T06:18:05.966Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.868 34.705 1504.3552 07:19:59.79M 2015-10-03T06:18:06.165Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.868 34.705 1504.3558 07:20:00.01M 2015-10-03T06:18:06.370Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3564 07:20:00.21M 2015-10-03T06:18:06.570Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3571 07:20:00.40M 2015-10-03T06:18:06.770Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3579 07:20:00.60M 2015-10-03T06:18:06.980Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3584 07:20:00.80M 2015-10-03T06:18:07.180Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.702 1504.3586 07:20:01.02M 2015-10-03T06:18:07.385Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.702 1504.3586 07:20:01.22M 2015-10-03T06:18:07.590Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3578 07:20:01.42M 2015-10-03T06:18:07.805Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.866 34.702 1504.3580 07:20:01.62M 2015-10-03T06:18:07.995Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.866 34.702 1504.3569 07:20:01.83M 2015-10-03T06:18:08.195Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.866 34.702 1504.3578 07:20:02.04M 2015-10-03T06:18:08.400Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.866 34.702 1504.3563 07:20:02.24M 2015-10-03T06:18:08.600Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.702 1504.3567 07:20:02.44M 2015-10-03T06:18:08.805Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3558 07:20:02.63M 2015-10-03T06:18:09.011Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.702 1504.3558 07:20:02.83M 2015-10-03T06:18:09.210Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.702 1504.3552 07:20:03.05M 2015-10-03T06:18:09.415Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3550 07:20:03.25M 2015-10-03T06:18:09.615Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3536 07:20:03.45M 2015-10-03T06:18:09.820Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.703 1504.3524 07:20:03.65M 2015-10-03T06:18:10.020Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.704 1504.3519 07:20:03.85M 2015-10-03T06:18:10.225Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.704 1504.3522 07:20:04.07M 2015-10-03T06:18:10.425Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.866 34.704 1504.3521 07:20:04.26M 2015-10-03T06:18:10.630Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.704 1504.3523 07:20:04.46M 2015-10-03T06:18:10.835Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.866 34.704 1504.3524 07:20:04.66M 2015-10-03T06:18:11.040Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.704 1504.3525 07:20:04.86M 2015-10-03T06:18:11.240Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.866 34.704 1504.3527 07:20:05.08M 2015-10-03T06:18:11.445Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.866 34.703 1504.3533 07:20:05.28M 2015-10-03T06:18:11.650Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.703 1504.3525 07:20:05.48M 2015-10-03T06:18:11.855Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.866 34.703 1504.3531 07:20:05.68M 2015-10-03T06:18:12.055Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.704 1504.3529 07:20:05.88M 2015-10-03T06:18:12.275Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.704 1504.3539 07:20:06.10M 2015-10-03T06:18:12.460Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3545 07:20:06.31M 2015-10-03T06:18:12.665Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3549 07:20:06.49M 2015-10-03T06:18:12.886Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3549 07:20:06.69M 2015-10-03T06:18:13.070Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3551 07:20:06.89M 2015-10-03T06:18:13.275Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3546 07:20:07.11M 2015-10-03T06:18:13.475Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3542 07:20:07.31M 2015-10-03T06:18:13.675Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3545 07:20:07.51M 2015-10-03T06:18:13.880Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.866 34.703 1504.3538 07:20:07.71M 2015-10-03T06:18:14.085Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3549 07:20:07.91M 2015-10-03T06:18:14.285Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.702 1504.3547 07:20:08.13M 2015-10-03T06:18:14.490Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3551 07:20:08.32M 2015-10-03T06:18:14.690Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.702 1504.3551 07:20:08.52M 2015-10-03T06:18:14.926Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3560 07:20:08.72M 2015-10-03T06:18:15.100Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3556 07:20:08.92M 2015-10-03T06:18:15.305Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3546 07:20:09.14M 2015-10-03T06:18:15.505Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.701 1504.3540 07:20:09.34M 2015-10-03T06:18:15.705Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3533 07:20:09.54M 2015-10-03T06:18:15.910Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.863 34.699 1504.3541 07:20:09.73M 2015-10-03T06:18:16.110Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.863 34.699 1504.3542 07:20:09.94M 2015-10-03T06:18:16.315Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.863 34.698 1504.3549 07:20:10.15M 2015-10-03T06:18:16.520Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.865 34.700 1504.3575 07:20:10.35M 2015-10-03T06:18:16.740Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.865 34.700 1504.3579 07:20:10.55M 2015-10-03T06:18:16.930Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.865 34.700 1504.3583 07:20:10.77M 2015-10-03T06:18:17.130Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.865 34.700 1504.3585 07:20:10.95M 2015-10-03T06:18:17.335Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.866 34.701 1504.3585 07:20:11.17M 2015-10-03T06:18:17.535Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.866 34.702 1504.3595 07:20:11.37M 2015-10-03T06:18:17.735Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.867 34.702 1504.3599 07:20:11.57M 2015-10-03T06:18:17.940Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.868 34.704 1504.3604 07:20:11.77M 2015-10-03T06:18:18.145Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.868 34.704 1504.3594 07:20:11.97M 2015-10-03T06:18:18.350Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.868 34.703 1504.3591 07:20:12.18M 2015-10-03T06:18:18.550Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3595 07:20:12.38M 2015-10-03T06:18:18.755Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.867 34.703 1504.3589 07:20:12.58M 2015-10-03T06:18:18.955Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3584 07:20:12.78M 2015-10-03T06:18:19.160Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3577 07:20:13.00M 2015-10-03T06:18:19.360Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3568 07:20:13.20M 2015-10-03T06:18:19.565Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.703 1504.3568 07:20:13.40M 2015-10-03T06:18:19.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3522 07:20:13.60M 2015-10-03T06:18:19.970Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3528 07:20:13.80M 2015-10-03T06:18:20.206Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3527 07:20:14.02M 2015-10-03T06:18:20.380Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3527 07:20:14.21M 2015-10-03T06:18:20.580Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.863 34.700 1504.3528 07:20:14.41M 2015-10-03T06:18:20.785Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3518 07:20:14.61M 2015-10-03T06:18:20.985Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3518 07:20:14.81M 2015-10-03T06:18:21.205Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3513 07:20:15.03M 2015-10-03T06:18:21.395Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3517 07:20:15.24M 2015-10-03T06:18:21.595Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3523 07:20:15.43M 2015-10-03T06:18:21.800Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.701 1504.3531 07:20:15.63M 2015-10-03T06:18:22.000Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3521 07:20:15.83M 2015-10-03T06:18:22.205Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.700 1504.3513 07:20:16.04M 2015-10-03T06:18:22.405Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.863 34.700 1504.3507 07:20:16.24M 2015-10-03T06:18:22.610Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.863 34.700 1504.3503 07:20:16.44M 2015-10-03T06:18:22.816Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.862 34.700 1504.3510 07:20:16.64M 2015-10-03T06:18:23.016Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.700 1504.3505 07:20:16.84M 2015-10-03T06:18:23.220Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3510 07:20:17.06M 2015-10-03T06:18:23.425Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3502 07:20:17.26M 2015-10-03T06:18:23.626Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.862 34.699 1504.3510 07:20:17.46M 2015-10-03T06:18:23.830Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3506 07:20:17.66M 2015-10-03T06:18:24.035Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3510 07:20:17.86M 2015-10-03T06:18:24.235Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.699 1504.3522 07:20:18.08M 2015-10-03T06:18:24.435Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.700 1504.3527 07:20:18.27M 2015-10-03T06:18:24.640Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.863 34.700 1504.3533 07:20:18.47M 2015-10-03T06:18:24.846Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3539 07:20:18.67M 2015-10-03T06:18:25.046Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3553 07:20:18.87M 2015-10-03T06:18:25.250Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3563 07:20:19.09M 2015-10-03T06:18:25.456Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.865 34.700 1504.3573 07:20:19.29M 2015-10-03T06:18:25.676Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.865 34.700 1504.3569 07:20:19.49M 2015-10-03T06:18:25.856Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3566 07:20:19.70M 2015-10-03T06:18:26.061Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3561 07:20:19.88M 2015-10-03T06:18:26.266Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3553 07:20:20.10M 2015-10-03T06:18:26.471Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3549 07:20:20.30M 2015-10-03T06:18:26.671Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.701 1504.3549 07:20:20.50M 2015-10-03T06:18:26.876Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3550 07:20:20.70M 2015-10-03T06:18:27.081Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.863 34.699 1504.3549 07:20:20.90M 2015-10-03T06:18:27.281Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3547 07:20:21.12M 2015-10-03T06:18:27.486Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3540 07:20:21.32M 2015-10-03T06:18:27.691Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.862 34.698 1504.3525 07:20:21.52M 2015-10-03T06:18:27.891Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.699 1504.3546 07:20:21.72M 2015-10-03T06:18:28.091Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.700 1504.3542 07:20:21.92M 2015-10-03T06:18:28.296Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3525 07:20:22.13M 2015-10-03T06:18:28.501Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3530 07:20:22.33M 2015-10-03T06:18:28.701Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3539 07:20:22.53M 2015-10-03T06:18:28.906Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3540 07:20:22.73M 2015-10-03T06:18:29.111Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3539 07:20:22.93M 2015-10-03T06:18:29.326Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.702 1504.3556 07:20:23.15M 2015-10-03T06:18:29.516Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3547 07:20:23.35M 2015-10-03T06:18:29.721Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3586 07:20:23.55M 2015-10-03T06:18:29.921Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.869 34.705 1504.3591 07:20:23.75M 2015-10-03T06:18:30.141Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.870 34.706 1504.3601 07:20:23.95M 2015-10-03T06:18:30.326Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.871 34.707 1504.3602 07:20:24.18M 2015-10-03T06:18:30.531Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.870 34.706 1504.3599 07:20:24.36M 2015-10-03T06:18:30.732Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.871 34.707 1504.3596 07:20:24.56M 2015-10-03T06:18:30.936Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.871 34.707 1504.3599 07:20:24.76M 2015-10-03T06:18:31.136Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.871 34.708 1504.3599 07:20:24.96M 2015-10-03T06:18:31.341Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.871 34.707 1504.3601 07:20:25.18M 2015-10-03T06:18:31.546Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.870 34.706 1504.3595 07:20:25.38M 2015-10-03T06:18:31.746Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.875 34.711 1504.3649 07:20:25.58M 2015-10-03T06:18:31.951Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.874 34.710 1504.3635 07:20:25.77M 2015-10-03T06:18:32.156Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.872 34.708 1504.3632 07:20:26.00M 2015-10-03T06:18:32.356Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.871 34.707 1504.3629 07:20:26.20M 2015-10-03T06:18:32.561Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.871 34.707 1504.3616 07:20:26.39M 2015-10-03T06:18:32.766Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.870 34.706 1504.3617 07:20:26.59M 2015-10-03T06:18:32.966Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.870 34.706 1504.3596 07:20:26.79M 2015-10-03T06:18:33.171Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.869 34.706 1504.3585 07:20:27.01M 2015-10-03T06:18:33.371Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.863 34.700 1504.3512 07:20:27.21M 2015-10-03T06:18:33.576Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.862 34.699 1504.3501 07:20:27.41M 2015-10-03T06:18:33.781Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.862 34.699 1504.3494 07:20:27.61M 2015-10-03T06:18:33.981Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.861 34.699 1504.3483 07:20:27.81M 2015-10-03T06:18:34.186Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.860 34.698 1504.3478 07:20:28.02M 2015-10-03T06:18:34.386Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.860 34.697 1504.3475 07:20:28.23M 2015-10-03T06:18:34.606Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.860 34.697 1504.3474 07:20:28.42M 2015-10-03T06:18:34.796Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.859 34.697 1504.3472 07:20:28.64M 2015-10-03T06:18:34.996Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.859 34.697 1504.3469 07:20:28.82M 2015-10-03T06:18:35.201Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.860 34.698 1504.3475 07:20:29.04M 2015-10-03T06:18:35.401Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.861 34.699 1504.3491 07:20:29.24M 2015-10-03T06:18:35.606Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.862 34.699 1504.3495 07:20:29.44M 2015-10-03T06:18:35.806Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.700 1504.3494 07:20:29.64M 2015-10-03T06:18:36.011Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.862 34.700 1504.3507 07:20:29.84M 2015-10-03T06:18:36.216Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.862 34.700 1504.3505 07:20:30.05M 2015-10-03T06:18:36.416Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.703 1504.3558 07:20:30.25M 2015-10-03T06:18:36.647Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3572 07:20:30.45M 2015-10-03T06:18:36.821Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.868 34.705 1504.3589 07:20:30.65M 2015-10-03T06:18:37.026Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.864 34.701 1504.3549 07:20:30.85M 2015-10-03T06:18:37.231Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3539 07:20:31.07M 2015-10-03T06:18:37.431Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.863 34.699 1504.3528 07:20:31.27M 2015-10-03T06:18:37.636Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.699 1504.3525 07:20:31.47M 2015-10-03T06:18:37.841Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.698 1504.3524 07:20:31.67M 2015-10-03T06:18:38.041Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3519 07:20:31.87M 2015-10-03T06:18:38.241Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3503 07:20:32.09M 2015-10-03T06:18:38.446Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.695 1504.3491 07:20:32.28M 2015-10-03T06:18:38.651Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3491 07:20:32.48M 2015-10-03T06:18:38.856Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.695 1504.3497 07:20:32.68M 2015-10-03T06:18:39.071Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3503 07:20:32.88M 2015-10-03T06:18:39.261Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3506 07:20:33.11M 2015-10-03T06:18:39.486Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3502 07:20:33.30M 2015-10-03T06:18:39.666Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.696 1504.3502 07:20:33.50M 2015-10-03T06:18:39.866Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.860 34.696 1504.3513 07:20:33.70M 2015-10-03T06:18:40.071Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.861 34.697 1504.3528 07:20:33.89M 2015-10-03T06:18:40.271Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3525 07:20:34.11M 2015-10-03T06:18:40.476Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3527 07:20:34.31M 2015-10-03T06:18:40.686Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3528 07:20:34.51M 2015-10-03T06:18:40.886Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3527 07:20:34.71M 2015-10-03T06:18:41.086Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.868 34.704 1504.3585 07:20:34.91M 2015-10-03T06:18:41.286Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.869 34.704 1504.3605 07:20:35.13M 2015-10-03T06:18:41.491Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.868 34.704 1504.3602 07:20:35.33M 2015-10-03T06:18:41.696Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.703 1504.3594 07:20:35.53M 2015-10-03T06:18:41.896Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3595 07:20:35.72M 2015-10-03T06:18:42.101Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3596 07:20:35.92M 2015-10-03T06:18:42.306Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.869 34.705 1504.3596 07:20:36.14M 2015-10-03T06:18:42.511Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.869 34.705 1504.3595 07:20:36.34M 2015-10-03T06:18:42.711Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.869 34.705 1504.3601 07:20:36.54M 2015-10-03T06:18:42.916Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.869 34.705 1504.3597 07:20:36.74M 2015-10-03T06:18:43.121Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.869 34.705 1504.3610 07:20:36.94M 2015-10-03T06:18:43.316Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.869 34.706 1504.3566 07:20:37.16M 2015-10-03T06:18:43.541Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.869 34.706 1504.3561 07:20:37.36M 2015-10-03T06:18:43.727Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.874 34.711 1504.3622 07:20:37.57M 2015-10-03T06:18:43.931Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.873 34.710 1504.3610 07:20:37.76M 2015-10-03T06:18:44.131Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.872 34.709 1504.3610 07:20:37.96M 2015-10-03T06:18:44.339Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.872 34.708 1504.3607 07:20:38.17M 2015-10-03T06:18:44.536Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.871 34.708 1504.3589 07:20:38.37M 2015-10-03T06:18:44.741Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.869 34.707 1504.3568 07:20:38.57M 2015-10-03T06:18:44.941Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.869 34.706 1504.3566 07:20:38.77M 2015-10-03T06:18:45.146Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.869 34.706 1504.3571 07:20:38.96M 2015-10-03T06:18:45.351Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3561 07:20:39.19M 2015-10-03T06:18:45.556Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.867 34.704 1504.3567 07:20:39.39M 2015-10-03T06:18:45.756Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.868 34.704 1504.3580 07:20:39.59M 2015-10-03T06:18:45.957Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3574 07:20:39.79M 2015-10-03T06:18:46.161Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.867 34.703 1504.3579 07:20:40.00M 2015-10-03T06:18:46.366Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3584 07:20:40.20M 2015-10-03T06:18:46.566Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.867 34.703 1504.3593 07:20:40.40M 2015-10-03T06:18:46.772Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3560 07:20:40.60M 2015-10-03T06:18:46.976Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3558 07:20:40.80M 2015-10-03T06:18:47.176Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.700 1504.3547 07:20:41.02M 2015-10-03T06:18:47.381Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3547 07:20:41.22M 2015-10-03T06:18:47.587Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.865 34.701 1504.3553 07:20:41.42M 2015-10-03T06:18:47.787Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.870 34.707 1504.3607 07:20:41.62M 2015-10-03T06:18:48.007Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.871 34.707 1504.3610 07:20:41.82M 2015-10-03T06:18:48.197Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.871 34.707 1504.3612 07:20:42.05M 2015-10-03T06:18:48.397Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.871 34.708 1504.3613 07:20:42.23M 2015-10-03T06:18:48.601Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.871 34.708 1504.3601 07:20:42.43M 2015-10-03T06:18:48.801Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.870 34.707 1504.3588 07:20:42.63M 2015-10-03T06:18:49.002Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.870 34.707 1504.3584 07:20:42.83M 2015-10-03T06:18:49.207Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.870 34.706 1504.3582 07:20:43.05M 2015-10-03T06:18:49.412Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.870 34.706 1504.3580 07:20:43.25M 2015-10-03T06:18:49.612Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.869 34.706 1504.3579 07:20:43.45M 2015-10-03T06:18:49.817Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.869 34.706 1504.3582 07:20:43.64M 2015-10-03T06:18:50.022Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.870 34.706 1504.3578 07:20:43.85M 2015-10-03T06:18:50.222Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.870 34.707 1504.3594 07:20:44.07M 2015-10-03T06:18:50.427Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.708 1504.3605 07:20:44.26M 2015-10-03T06:18:50.627Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.870 34.707 1504.3600 07:20:44.46M 2015-10-03T06:18:50.846Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.708 1504.3617 07:20:44.66M 2015-10-03T06:18:51.032Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.707 1504.3612 07:20:44.86M 2015-10-03T06:18:51.242Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.871 34.707 1504.3616 07:20:45.08M 2015-10-03T06:18:51.442Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.868 34.704 1504.3575 07:20:45.28M 2015-10-03T06:18:51.642Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3569 07:20:45.48M 2015-10-03T06:18:51.847Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.702 1504.3558 07:20:45.68M 2015-10-03T06:18:52.086Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3545 07:20:45.87M 2015-10-03T06:18:52.257Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.864 34.701 1504.3544 07:20:46.09M 2015-10-03T06:18:52.477Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3544 07:20:46.29M 2015-10-03T06:18:52.662Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.864 34.700 1504.3542 07:20:46.51M 2015-10-03T06:18:52.862Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3529 07:20:46.69M 2015-10-03T06:18:53.067Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.864 34.701 1504.3530 07:20:46.89M 2015-10-03T06:18:53.262Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3534 07:20:47.11M 2015-10-03T06:18:53.472Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3546 07:20:47.30M 2015-10-03T06:18:53.672Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3549 07:20:47.51M 2015-10-03T06:18:53.877Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.865 34.702 1504.3547 07:20:47.70M 2015-10-03T06:18:54.082Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3555 07:20:47.90M 2015-10-03T06:18:54.282Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3555 07:20:48.12M 2015-10-03T06:18:54.490Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3552 07:20:48.32M 2015-10-03T06:18:54.687Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.866 34.703 1504.3563 07:20:48.52M 2015-10-03T06:18:54.892Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3552 07:20:48.72M 2015-10-03T06:18:55.097Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3560 07:20:48.92M 2015-10-03T06:18:55.297Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3564 07:20:49.14M 2015-10-03T06:18:55.502Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.867 34.704 1504.3563 07:20:49.34M 2015-10-03T06:18:55.707Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3569 07:20:49.54M 2015-10-03T06:18:55.907Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.867 34.703 1504.3569 07:20:49.74M 2015-10-03T06:18:56.112Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.866 34.703 1504.3566 07:20:49.93M 2015-10-03T06:18:56.317Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.866 34.703 1504.3563 07:20:50.15M 2015-10-03T06:18:56.517Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3553 07:20:50.35M 2015-10-03T06:18:56.726Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3557 07:20:50.55M 2015-10-03T06:18:56.937Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3557 07:20:50.75M 2015-10-03T06:18:57.122Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.702 1504.3549 07:20:50.97M 2015-10-03T06:18:57.332Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3547 07:20:51.17M 2015-10-03T06:18:57.532Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.866 34.703 1504.3556 07:20:51.37M 2015-10-03T06:18:57.732Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.703 1504.3567 07:20:51.57M 2015-10-03T06:18:57.937Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.867 34.704 1504.3579 07:20:51.76M 2015-10-03T06:18:58.142Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3577 07:20:51.96M 2015-10-03T06:18:58.347Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3575 07:20:52.18M 2015-10-03T06:18:58.547Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3572 07:20:52.38M 2015-10-03T06:18:58.752Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3567 07:20:52.58M 2015-10-03T06:18:58.952Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.705 1504.3575 07:20:52.78M 2015-10-03T06:18:59.157Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.869 34.706 1504.3583 07:20:53.00M 2015-10-03T06:18:59.357Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.869 34.706 1504.3583 07:20:53.20M 2015-10-03T06:18:59.562Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.869 34.705 1504.3575 07:20:53.40M 2015-10-03T06:18:59.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.705 1504.3568 07:20:53.60M 2015-10-03T06:18:59.969Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.868 34.705 1504.3556 07:20:53.80M