2015-10-03T06:17:00.182Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.699 1504.3513 07:18:54.02M 2015-10-03T06:17:00.387Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3518 07:18:54.22M 2015-10-03T06:17:00.606Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.693 1504.3462 07:18:54.42M 2015-10-03T06:17:00.808Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3512 07:18:54.62M 2015-10-03T06:17:00.992Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3525 07:18:54.83M 2015-10-03T06:17:01.197Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.698 1504.3531 07:18:55.03M 2015-10-03T06:17:01.402Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.863 34.698 1504.3544 07:18:55.23M 2015-10-03T06:17:01.602Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3549 07:18:55.43M 2015-10-03T06:17:01.807Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3553 07:18:55.63M 2015-10-03T06:17:02.012Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3563 07:18:55.83M 2015-10-03T06:17:02.212Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.866 34.701 1504.3569 07:18:56.05M 2015-10-03T06:17:02.446Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3572 07:18:56.25M 2015-10-03T06:17:02.622Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.700 1504.3566 07:18:56.45M 2015-10-03T06:17:02.822Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.864 34.703 1504.3472 07:18:56.65M 2015-10-03T06:17:03.022Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.864 34.703 1504.3457 07:18:56.84M 2015-10-03T06:17:03.227Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.863 34.703 1504.3442 07:18:57.06M 2015-10-03T06:17:03.432Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.863 34.703 1504.3440 07:18:57.26M 2015-10-03T06:17:03.637Z|I-OCEAN7-304-XXXX| 26.83 14.242 41.863 34.703 1504.3428 07:18:57.46M 2015-10-03T06:17:03.837Z|I-OCEAN7-304-XXXX| 26.88 14.242 41.863 34.703 1504.3423 07:18:57.66M 2015-10-03T06:17:04.042Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.863 34.703 1504.3429 07:18:57.86M 2015-10-03T06:17:04.242Z|I-OCEAN7-304-XXXX| 26.88 14.242 41.863 34.704 1504.3418 07:18:58.08M 2015-10-03T06:17:04.450Z|I-OCEAN7-304-XXXX| 26.89 14.242 41.863 34.704 1504.3429 07:18:58.28M 2015-10-03T06:17:04.648Z|I-OCEAN7-304-XXXX| 26.85 14.242 41.863 34.703 1504.3434 07:18:58.48M 2015-10-03T06:17:04.852Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.863 34.703 1504.3439 07:18:58.68M 2015-10-03T06:17:05.052Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.862 34.702 1504.3446 07:18:58.87M 2015-10-03T06:17:05.272Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.863 34.702 1504.3463 07:18:59.09M 2015-10-03T06:17:05.462Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.863 34.701 1504.3484 07:18:59.31M 2015-10-03T06:17:05.675Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.863 34.701 1504.3500 07:18:59.49M 2015-10-03T06:17:05.867Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.864 34.701 1504.3510 07:18:59.69M 2015-10-03T06:17:06.067Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.864 34.701 1504.3517 07:18:59.89M 2015-10-03T06:17:06.272Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.864 34.701 1504.3519 07:19:00.11M 2015-10-03T06:17:06.477Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3512 07:19:00.31M 2015-10-03T06:17:06.677Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3519 07:19:00.51M 2015-10-03T06:17:06.882Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3538 07:19:00.71M 2015-10-03T06:17:07.089Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.701 1504.3542 07:19:00.90M 2015-10-03T06:17:07.289Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.701 1504.3566 07:19:01.12M 2015-10-03T06:17:07.492Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.865 34.701 1504.3571 07:19:01.32M 2015-10-03T06:17:07.692Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3562 07:19:01.52M 2015-10-03T06:17:07.897Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3562 07:19:01.72M 2015-10-03T06:17:08.126Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.865 34.701 1504.3558 07:19:01.92M 2015-10-03T06:17:08.302Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.865 34.701 1504.3563 07:19:02.14M 2015-10-03T06:17:08.502Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3556 07:19:02.34M 2015-10-03T06:17:08.707Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3555 07:19:02.53M 2015-10-03T06:17:08.912Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.863 34.699 1504.3542 07:19:02.74M 2015-10-03T06:17:09.112Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.862 34.697 1504.3538 07:19:02.93M 2015-10-03T06:17:09.317Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3539 07:19:03.15M 2015-10-03T06:17:09.526Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.860 34.696 1504.3523 07:19:03.35M 2015-10-03T06:17:09.737Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.860 34.695 1504.3523 07:19:03.55M 2015-10-03T06:17:09.929Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.859 34.694 1504.3522 07:19:03.77M 2015-10-03T06:17:10.166Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.694 1504.3512 07:19:03.95M 2015-10-03T06:17:10.332Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.693 1504.3511 07:19:04.17M 2015-10-03T06:17:10.537Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.693 1504.3512 07:19:04.37M 2015-10-03T06:17:10.737Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.858 34.693 1504.3511 07:19:04.57M 2015-10-03T06:17:10.942Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.857 34.693 1504.3497 07:19:04.76M 2015-10-03T06:17:11.167Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.857 34.693 1504.3488 07:19:04.96M 2015-10-03T06:17:11.347Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.857 34.693 1504.3484 07:19:05.18M 2015-10-03T06:17:11.552Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.857 34.693 1504.3483 07:19:05.38M 2015-10-03T06:17:11.766Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.694 1504.3484 07:19:05.58M 2015-10-03T06:17:11.957Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.859 34.695 1504.3500 07:19:05.78M 2015-10-03T06:17:12.157Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.860 34.696 1504.3516 07:19:06.00M 2015-10-03T06:17:12.363Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3518 07:19:06.20M 2015-10-03T06:17:12.569Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3529 07:19:06.40M 2015-10-03T06:17:12.768Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.697 1504.3528 07:19:06.60M 2015-10-03T06:17:12.973Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3522 07:19:06.79M 2015-10-03T06:17:13.206Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3518 07:19:07.01M 2015-10-03T06:17:13.377Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.698 1504.3518 07:19:07.21M 2015-10-03T06:17:13.583Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3507 07:19:07.41M 2015-10-03T06:17:13.782Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3510 07:19:07.61M 2015-10-03T06:17:13.987Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3521 07:19:07.81M 2015-10-03T06:17:14.208Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3522 07:19:08.03M 2015-10-03T06:17:14.392Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.861 34.698 1504.3511 07:19:08.24M 2015-10-03T06:17:14.597Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3516 07:19:08.43M 2015-10-03T06:17:14.797Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.861 34.698 1504.3521 07:19:08.62M 2015-10-03T06:17:15.002Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.861 34.698 1504.3512 07:19:08.82M 2015-10-03T06:17:15.208Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3508 07:19:09.04M 2015-10-03T06:17:15.408Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3462 07:19:09.24M 2015-10-03T06:17:15.613Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.858 34.695 1504.3462 07:19:09.44M 2015-10-03T06:17:15.817Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.858 34.695 1504.3485 07:19:09.64M 2015-10-03T06:17:16.046Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3491 07:19:09.84M 2015-10-03T06:17:16.223Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3491 07:19:10.06M 2015-10-03T06:17:16.427Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3499 07:19:10.26M 2015-10-03T06:17:16.628Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.859 34.695 1504.3494 07:19:10.46M 2015-10-03T06:17:16.833Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3486 07:19:10.66M 2015-10-03T06:17:17.033Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3492 07:19:10.85M 2015-10-03T06:17:17.238Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.696 1504.3488 07:19:11.07M 2015-10-03T06:17:17.438Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3481 07:19:11.27M 2015-10-03T06:17:17.643Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3473 07:19:11.47M 2015-10-03T06:17:17.843Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3473 07:19:11.67M 2015-10-03T06:17:18.048Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.697 1504.3469 07:19:11.87M 2015-10-03T06:17:18.253Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3475 07:19:12.09M 2015-10-03T06:17:18.458Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.698 1504.3479 07:19:12.29M 2015-10-03T06:17:18.673Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.860 34.698 1504.3481 07:19:12.49M 2015-10-03T06:17:18.858Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.698 1504.3478 07:19:12.70M 2015-10-03T06:17:19.063Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.860 34.697 1504.3472 07:19:12.88M 2015-10-03T06:17:19.268Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.697 1504.3459 07:19:13.10M 2015-10-03T06:17:19.486Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.859 34.697 1504.3446 07:19:13.30M 2015-10-03T06:17:19.673Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3455 07:19:13.50M 2015-10-03T06:17:19.878Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.696 1504.3467 07:19:13.70M 2015-10-03T06:17:20.078Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.858 34.696 1504.3472 07:19:13.90M 2015-10-03T06:17:20.283Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3480 07:19:14.12M 2015-10-03T06:17:20.489Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.859 34.696 1504.3474 07:19:14.32M 2015-10-03T06:17:20.688Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3483 07:19:14.52M 2015-10-03T06:17:20.893Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3486 07:19:14.71M 2015-10-03T06:17:21.093Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3485 07:19:14.91M 2015-10-03T06:17:21.326Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3490 07:19:15.13M 2015-10-03T06:17:21.503Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.697 1504.3495 07:19:15.33M 2015-10-03T06:17:21.703Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.697 1504.3497 07:19:15.53M 2015-10-03T06:17:21.908Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.698 1504.3510 07:19:15.73M 2015-10-03T06:17:22.126Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.698 1504.3514 07:19:15.93M 2015-10-03T06:17:22.313Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3519 07:19:16.15M 2015-10-03T06:17:22.513Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3519 07:19:16.35M 2015-10-03T06:17:22.726Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.699 1504.3522 07:19:16.54M 2015-10-03T06:17:22.918Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3517 07:19:16.74M 2015-10-03T06:17:23.143Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.862 34.699 1504.3522 07:19:16.94M 2015-10-03T06:17:23.328Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.862 34.698 1504.3506 07:19:17.18M 2015-10-03T06:17:23.530Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.861 34.698 1504.3505 07:19:17.36M 2015-10-03T06:17:23.733Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3505 07:19:17.56M 2015-10-03T06:17:23.938Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3503 07:19:17.76M 2015-10-03T06:17:24.138Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.860 34.696 1504.3505 07:19:17.96M 2015-10-03T06:17:24.343Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3499 07:19:18.18M 2015-10-03T06:17:24.543Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.860 34.696 1504.3499 07:19:18.38M 2015-10-03T06:17:24.748Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.860 34.697 1504.3501 07:19:18.57M 2015-10-03T06:17:24.953Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3481 07:19:18.77M 2015-10-03T06:17:25.153Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.696 1504.3489 07:19:18.97M 2015-10-03T06:17:25.353Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.696 1504.3488 07:19:19.19M 2015-10-03T06:17:25.563Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.860 34.697 1504.3495 07:19:19.39M 2015-10-03T06:17:25.763Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.861 34.698 1504.3502 07:19:19.59M 2015-10-03T06:17:25.963Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3505 07:19:19.79M 2015-10-03T06:17:26.170Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.861 34.698 1504.3506 07:19:20.01M 2015-10-03T06:17:26.373Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.861 34.698 1504.3496 07:19:20.21M 2015-10-03T06:17:26.578Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3503 07:19:20.41M 2015-10-03T06:17:26.778Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.862 34.699 1504.3506 07:19:20.61M 2015-10-03T06:17:27.006Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.699 1504.3503 07:19:20.81M 2015-10-03T06:17:27.183Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.700 1504.3501 07:19:21.02M 2015-10-03T06:17:27.388Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.862 34.700 1504.3502 07:19:21.22M 2015-10-03T06:17:27.610Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.863 34.700 1504.3500 07:19:21.42M 2015-10-03T06:17:27.793Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.863 34.700 1504.3496 07:19:21.64M 2015-10-03T06:17:27.998Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.863 34.701 1504.3497 07:19:21.82M 2015-10-03T06:17:28.203Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.864 34.701 1504.3501 07:19:22.04M 2015-10-03T06:17:28.403Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3508 07:19:22.24M 2015-10-03T06:17:28.603Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.701 1504.3506 07:19:22.44M 2015-10-03T06:17:28.813Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3503 07:19:22.63M 2015-10-03T06:17:29.008Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.863 34.701 1504.3503 07:19:22.84M 2015-10-03T06:17:29.246Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.701 1504.3512 07:19:23.05M 2015-10-03T06:17:29.418Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3516 07:19:23.25M 2015-10-03T06:17:29.623Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3519 07:19:23.45M 2015-10-03T06:17:29.823Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3517 07:19:23.65M 2015-10-03T06:17:30.028Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3524 07:19:23.85M 2015-10-03T06:17:30.228Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3523 07:19:24.07M 2015-10-03T06:17:30.433Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3539 07:19:24.26M 2015-10-03T06:17:30.633Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3544 07:19:24.47M 2015-10-03T06:17:30.838Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.702 1504.3551 07:19:24.66M 2015-10-03T06:17:31.043Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.702 1504.3556 07:19:24.86M 2015-10-03T06:17:31.248Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3551 07:19:25.08M 2015-10-03T06:17:31.450Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3555 07:19:25.28M 2015-10-03T06:17:31.653Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3564 07:19:25.48M 2015-10-03T06:17:31.853Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3561 07:19:25.68M 2015-10-03T06:17:32.073Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.702 1504.3555 07:19:25.88M 2015-10-03T06:17:32.263Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3553 07:19:26.11M 2015-10-03T06:17:32.463Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.865 34.701 1504.3552 07:19:26.30M 2015-10-03T06:17:32.668Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.864 34.700 1504.3539 07:19:26.49M 2015-10-03T06:17:32.868Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.699 1504.3523 07:19:26.70M 2015-10-03T06:17:33.086Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.699 1504.3516 07:19:26.89M 2015-10-03T06:17:33.274Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3516 07:19:27.11M 2015-10-03T06:17:33.486Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.697 1504.3519 07:19:27.31M 2015-10-03T06:17:33.679Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3489 07:19:27.51M 2015-10-03T06:17:33.888Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3481 07:19:27.71M 2015-10-03T06:17:34.090Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.858 34.694 1504.3477 07:19:27.91M 2015-10-03T06:17:34.289Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.857 34.694 1504.3474 07:19:28.13M 2015-10-03T06:17:34.498Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.856 34.693 1504.3462 07:19:28.33M 2015-10-03T06:17:34.698Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.855 34.692 1504.3441 07:19:28.53M 2015-10-03T06:17:34.898Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.692 1504.3429 07:19:28.73M 2015-10-03T06:17:35.126Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.854 34.692 1504.3418 07:19:28.92M 2015-10-03T06:17:35.303Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3425 07:19:29.14M 2015-10-03T06:17:35.508Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3427 07:19:29.34M 2015-10-03T06:17:35.713Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.856 34.694 1504.3431 07:19:29.54M 2015-10-03T06:17:35.913Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.856 34.694 1504.3440 07:19:29.74M 2015-10-03T06:17:36.118Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3433 07:19:29.94M 2015-10-03T06:17:36.323Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.856 34.694 1504.3423 07:19:30.16M 2015-10-03T06:17:36.539Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.856 34.694 1504.3419 07:19:30.36M 2015-10-03T06:17:36.733Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.856 34.694 1504.3419 07:19:30.57M 2015-10-03T06:17:36.929Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.855 34.693 1504.3419 07:19:30.75M 2015-10-03T06:17:37.134Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.855 34.693 1504.3422 07:19:30.95M 2015-10-03T06:17:37.334Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3429 07:19:31.17M 2015-10-03T06:17:37.539Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3431 07:19:31.37M 2015-10-03T06:17:37.739Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.693 1504.3428 07:19:31.57M 2015-10-03T06:17:37.944Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3430 07:19:31.77M 2015-10-03T06:17:38.143Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3440 07:19:31.97M 2015-10-03T06:17:38.353Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3440 07:19:32.18M 2015-10-03T06:17:38.553Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.856 34.693 1504.3455 07:19:32.39M 2015-10-03T06:17:38.758Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.857 34.693 1504.3463 07:19:32.58M 2015-10-03T06:17:38.958Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.694 1504.3469 07:19:32.78M 2015-10-03T06:17:39.164Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3485 07:19:33.00M 2015-10-03T06:17:39.364Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.860 34.696 1504.3506 07:19:33.20M 2015-10-03T06:17:39.569Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.697 1504.3517 07:19:33.40M 2015-10-03T06:17:39.806Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3536 07:19:33.60M 2015-10-03T06:17:39.974Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3553 07:19:33.80M 2015-10-03T06:17:40.179Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3562 07:19:34.02M 2015-10-03T06:17:40.384Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.866 34.702 1504.3562 07:19:34.22M 2015-10-03T06:17:40.584Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.867 34.703 1504.3572 07:19:34.42M 2015-10-03T06:17:40.789Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.868 34.704 1504.3579 07:19:34.61M 2015-10-03T06:17:41.004Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.704 1504.3593 07:19:34.81M 2015-10-03T06:17:41.194Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.869 34.705 1504.3593 07:19:35.05M 2015-10-03T06:17:41.394Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.869 34.705 1504.3595 07:19:35.23M 2015-10-03T06:17:41.599Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.869 34.705 1504.3590 07:19:35.43M 2015-10-03T06:17:41.804Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.868 34.704 1504.3591 07:19:35.63M 2015-10-03T06:17:42.011Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.869 34.705 1504.3588 07:19:35.83M 2015-10-03T06:17:42.209Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.868 34.704 1504.3583 07:19:36.05M 2015-10-03T06:17:42.414Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.868 34.704 1504.3577 07:19:36.25M 2015-10-03T06:17:42.614Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.867 34.704 1504.3573 07:19:36.45M 2015-10-03T06:17:42.819Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.867 34.703 1504.3569 07:19:36.65M 2015-10-03T06:17:43.019Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.866 34.702 1504.3562 07:19:36.84M 2015-10-03T06:17:43.224Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.701 1504.3557 07:19:37.06M 2015-10-03T06:17:43.429Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.701 1504.3562 07:19:37.26M 2015-10-03T06:17:43.629Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.701 1504.3562 07:19:37.46M 2015-10-03T06:17:43.834Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.700 1504.3571 07:19:37.66M 2015-10-03T06:17:44.039Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.865 34.700 1504.3569 07:19:37.86M 2015-10-03T06:17:44.239Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.700 1504.3560 07:19:38.08M 2015-10-03T06:17:44.444Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.864 34.700 1504.3562 07:19:38.27M 2015-10-03T06:17:44.644Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.864 34.700 1504.3560 07:19:38.47M 2015-10-03T06:17:44.849Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.700 1504.3566 07:19:38.68M 2015-10-03T06:17:45.054Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.864 34.699 1504.3561 07:19:38.87M 2015-10-03T06:17:45.254Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.864 34.699 1504.3552 07:19:39.09M 2015-10-03T06:17:45.474Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3546 07:19:39.29M 2015-10-03T06:17:45.659Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.699 1504.3544 07:19:39.51M 2015-10-03T06:17:45.864Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.864 34.700 1504.3544 07:19:39.69M 2015-10-03T06:17:46.064Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.700 1504.3538 07:19:39.89M 2015-10-03T06:17:46.269Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.700 1504.3535 07:19:40.11M 2015-10-03T06:17:46.474Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3527 07:19:40.31M 2015-10-03T06:17:46.674Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3525 07:19:40.51M 2015-10-03T06:17:46.879Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3522 07:19:40.70M 2015-10-03T06:17:47.084Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.701 1504.3516 07:19:40.90M 2015-10-03T06:17:47.284Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3522 07:19:41.12M 2015-10-03T06:17:47.526Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.700 1504.3517 07:19:41.32M 2015-10-03T06:17:47.694Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.863 34.700 1504.3528 07:19:41.52M 2015-10-03T06:17:47.894Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.700 1504.3527 07:19:41.72M 2015-10-03T06:17:48.099Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.700 1504.3523 07:19:41.92M 2015-10-03T06:17:48.299Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3529 07:19:42.14M 2015-10-03T06:17:48.526Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3531 07:19:42.33M 2015-10-03T06:17:48.704Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.864 34.698 1504.3599 07:19:42.53M 2015-10-03T06:17:48.909Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.864 34.698 1504.3601 07:19:42.73M 2015-10-03T06:17:49.114Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.864 34.698 1504.3611 07:19:42.93M 2015-10-03T06:17:49.314Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.864 34.698 1504.3612 07:19:43.15M 2015-10-03T06:17:49.519Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.864 34.698 1504.3611 07:19:43.35M 2015-10-03T06:17:49.719Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.864 34.698 1504.3611 07:19:43.55M 2015-10-03T06:17:49.939Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.864 34.698 1504.3607 07:19:43.75M 2015-10-03T06:17:50.124Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.864 34.698 1504.3606 07:19:43.96M 2015-10-03T06:17:50.334Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.864 34.698 1504.3588 07:19:44.16M 2015-10-03T06:17:50.534Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.863 34.698 1504.3579 07:19:44.37M 2015-10-03T06:17:50.739Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.863 34.698 1504.3572 07:19:44.56M 2015-10-03T06:17:50.939Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.863 34.698 1504.3557 07:19:44.76M 2015-10-03T06:17:51.139Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3560 07:19:44.96M 2015-10-03T06:17:51.349Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3561 07:19:45.18M 2015-10-03T06:17:51.549Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.863 34.698 1504.3547 07:19:45.38M 2015-10-03T06:17:51.754Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.698 1504.3540 07:19:45.58M 2015-10-03T06:17:51.954Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.863 34.699 1504.3544 07:19:45.78M 2015-10-03T06:17:52.159Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3542 07:19:46.00M 2015-10-03T06:17:52.359Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.863 34.700 1504.3529 07:19:46.20M 2015-10-03T06:17:52.564Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.700 1504.3527 07:19:46.40M 2015-10-03T06:17:52.806Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3522 07:19:46.59M 2015-10-03T06:17:52.969Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.863 34.700 1504.3523 07:19:46.79M 2015-10-03T06:17:53.174Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3527 07:19:47.01M 2015-10-03T06:17:53.374Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.865 34.702 1504.3549 07:19:47.21M 2015-10-03T06:17:53.579Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.866 34.703 1504.3552 07:19:47.41M 2015-10-03T06:17:53.784Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3555 07:19:47.61M 2015-10-03T06:17:53.984Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3557 07:19:47.81M 2015-10-03T06:17:54.189Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3562 07:19:48.03M 2015-10-03T06:17:54.404Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3572 07:19:48.23M 2015-10-03T06:17:54.594Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3577 07:19:48.44M 2015-10-03T06:17:54.794Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.702 1504.3585 07:19:48.62M 2015-10-03T06:17:54.999Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.702 1504.3591 07:19:48.82M 2015-10-03T06:17:55.199Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.867 34.702 1504.3593 07:19:49.04M 2015-10-03T06:17:55.404Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.867 34.702 1504.3607 07:19:49.24M 2015-10-03T06:17:55.609Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.867 34.702 1504.3608 07:19:49.44M 2015-10-03T06:17:55.809Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.868 34.703 1504.3611 07:19:49.64M 2015-10-03T06:17:56.014Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.868 34.703 1504.3608 07:19:49.84M 2015-10-03T06:17:56.214Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.867 34.702 1504.3597 07:19:50.06M 2015-10-03T06:17:56.424Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.866 34.701 1504.3582 07:19:50.25M 2015-10-03T06:17:56.624Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.865 34.700 1504.3568 07:19:50.46M 2015-10-03T06:17:56.824Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3562 07:19:50.65M 2015-10-03T06:17:57.029Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.864 34.700 1504.3553 07:19:50.85M 2015-10-03T06:17:57.234Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3550 07:19:51.07M 2015-10-03T06:17:57.439Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.863 34.700 1504.3541 07:19:51.27M 2015-10-03T06:17:57.639Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3539 07:19:51.47M 2015-10-03T06:17:57.839Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3545 07:19:51.67M 2015-10-03T06:17:58.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.700 1504.3541 07:19:51.87M 2015-10-03T06:17:58.249Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3533 07:19:52.09M 2015-10-03T06:17:58.450Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.699 1504.3521 07:19:52.28M 2015-10-03T06:17:58.654Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3508 07:19:52.48M 2015-10-03T06:17:58.874Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3496 07:19:52.68M 2015-10-03T06:17:59.059Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.699 1504.3489 07:19:52.90M 2015-10-03T06:17:59.264Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.700 1504.3485 07:19:53.10M 2015-10-03T06:17:59.469Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.862 34.700 1504.3489 07:19:53.30M 2015-10-03T06:17:59.669Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.866 34.704 1504.3533 07:19:53.50M 2015-10-03T06:17:59.874Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3506 07:19:53.70M