2015-10-03T06:16:00.084Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.864 34.701 1504.3550 07:17:53.90M 2015-10-03T06:16:00.289Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3556 07:17:54.12M 2015-10-03T06:16:00.490Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3552 07:17:54.32M 2015-10-03T06:16:00.694Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3556 07:17:54.52M 2015-10-03T06:16:00.899Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.700 1504.3563 07:17:54.72M 2015-10-03T06:16:01.099Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.700 1504.3567 07:17:54.92M 2015-10-03T06:16:01.349Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.865 34.700 1504.3568 07:17:55.14M 2015-10-03T06:16:01.504Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.700 1504.3562 07:17:55.38M 2015-10-03T06:16:01.709Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3550 07:17:55.53M 2015-10-03T06:16:01.914Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.867 34.702 1504.3574 07:17:55.73M 2015-10-03T06:16:02.114Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.702 1504.3573 07:17:55.93M 2015-10-03T06:16:02.319Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.702 1504.3573 07:17:56.15M 2015-10-03T06:16:02.519Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.702 1504.3571 07:17:56.35M 2015-10-03T06:16:02.740Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3566 07:17:56.55M 2015-10-03T06:16:02.930Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3566 07:17:56.76M 2015-10-03T06:16:03.135Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.867 34.703 1504.3567 07:17:56.95M 2015-10-03T06:16:03.334Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.868 34.704 1504.3584 07:17:57.17M 2015-10-03T06:16:03.534Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.703 1504.3589 07:17:57.37M 2015-10-03T06:16:03.739Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.867 34.703 1504.3585 07:17:57.56M 2015-10-03T06:16:03.944Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3586 07:17:57.76M 2015-10-03T06:16:04.149Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.867 34.702 1504.3580 07:17:57.96M 2015-10-03T06:16:04.349Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.702 1504.3583 07:17:58.18M 2015-10-03T06:16:04.554Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.867 34.703 1504.3577 07:17:58.38M 2015-10-03T06:16:04.754Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.867 34.703 1504.3577 07:17:58.58M 2015-10-03T06:16:04.959Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.867 34.703 1504.3577 07:17:58.78M 2015-10-03T06:16:05.159Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3568 07:17:59.00M 2015-10-03T06:16:05.364Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3560 07:17:59.20M 2015-10-03T06:16:05.569Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.866 34.703 1504.3564 07:17:59.40M 2015-10-03T06:16:05.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.866 34.702 1504.3557 07:17:59.60M 2015-10-03T06:16:05.974Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.866 34.702 1504.3555 07:17:59.79M 2015-10-03T06:16:06.206Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.702 1504.3552 07:18:00.01M 2015-10-03T06:16:06.424Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.866 34.702 1504.3549 07:18:00.21M 2015-10-03T06:16:06.580Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.865 34.702 1504.3538 07:18:00.46M 2015-10-03T06:16:06.785Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.865 34.702 1504.3541 07:18:00.61M 2015-10-03T06:16:06.990Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3541 07:18:00.81M 2015-10-03T06:16:07.211Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3534 07:18:01.03M 2015-10-03T06:16:07.394Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.701 1504.3525 07:18:01.24M 2015-10-03T06:16:07.595Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3527 07:18:01.42M 2015-10-03T06:16:07.800Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3516 07:18:01.62M 2015-10-03T06:16:08.000Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.699 1504.3519 07:18:01.82M 2015-10-03T06:16:08.206Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3519 07:18:02.04M 2015-10-03T06:16:08.410Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.700 1504.3523 07:18:02.24M 2015-10-03T06:16:08.610Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.700 1504.3528 07:18:02.44M 2015-10-03T06:16:08.815Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3531 07:18:02.64M 2015-10-03T06:16:09.020Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3522 07:18:02.84M 2015-10-03T06:16:09.220Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.699 1504.3518 07:18:03.06M 2015-10-03T06:16:09.425Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.863 34.700 1504.3522 07:18:03.25M 2015-10-03T06:16:09.630Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3522 07:18:03.45M 2015-10-03T06:16:09.835Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.863 34.700 1504.3518 07:18:03.65M 2015-10-03T06:16:10.035Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3518 07:18:03.85M 2015-10-03T06:16:10.235Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3518 07:18:04.07M 2015-10-03T06:16:10.440Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3528 07:18:04.27M 2015-10-03T06:16:10.645Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3527 07:18:04.47M 2015-10-03T06:16:10.845Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.701 1504.3536 07:18:04.67M 2015-10-03T06:16:11.045Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.701 1504.3541 07:18:04.87M 2015-10-03T06:16:11.255Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.701 1504.3539 07:18:05.08M 2015-10-03T06:16:11.500Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3529 07:18:05.29M 2015-10-03T06:16:11.675Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3529 07:18:05.53M 2015-10-03T06:16:11.860Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.701 1504.3521 07:18:05.70M 2015-10-03T06:16:12.065Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.864 34.701 1504.3514 07:18:05.88M 2015-10-03T06:16:12.270Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.865 34.702 1504.3514 07:18:06.10M 2015-10-03T06:16:12.475Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3522 07:18:06.30M 2015-10-03T06:16:12.670Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3527 07:18:06.50M 2015-10-03T06:16:12.886Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3523 07:18:06.70M 2015-10-03T06:16:13.080Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.863 34.700 1504.3524 07:18:06.90M 2015-10-03T06:16:13.285Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.699 1504.3517 07:18:07.12M 2015-10-03T06:16:13.485Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3517 07:18:07.32M 2015-10-03T06:16:13.690Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.863 34.699 1504.3513 07:18:07.51M 2015-10-03T06:16:13.890Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3523 07:18:07.71M 2015-10-03T06:16:14.095Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.863 34.699 1504.3517 07:18:07.91M 2015-10-03T06:16:14.300Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3533 07:18:08.13M 2015-10-03T06:16:14.500Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3540 07:18:08.33M 2015-10-03T06:16:14.705Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3540 07:18:08.53M 2015-10-03T06:16:14.905Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.864 34.700 1504.3547 07:18:08.73M 2015-10-03T06:16:15.110Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3541 07:18:08.93M 2015-10-03T06:16:15.326Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.700 1504.3536 07:18:09.15M 2015-10-03T06:16:15.515Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.700 1504.3524 07:18:09.35M 2015-10-03T06:16:15.720Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3529 07:18:09.54M 2015-10-03T06:16:15.920Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.700 1504.3529 07:18:09.74M 2015-10-03T06:16:16.145Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.700 1504.3529 07:18:09.94M 2015-10-03T06:16:16.364Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.864 34.700 1504.3530 07:18:10.18M 2015-10-03T06:16:16.575Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.701 1504.3541 07:18:10.36M 2015-10-03T06:16:16.735Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.701 1504.3551 07:18:10.60M 2015-10-03T06:16:16.935Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.701 1504.3542 07:18:10.76M 2015-10-03T06:16:17.140Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3538 07:18:10.95M 2015-10-03T06:16:17.340Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.865 34.702 1504.3540 07:18:11.17M 2015-10-03T06:16:17.566Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.702 1504.3551 07:18:11.37M 2015-10-03T06:16:17.750Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.702 1504.3555 07:18:11.57M 2015-10-03T06:16:17.950Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.703 1504.3562 07:18:11.77M 2015-10-03T06:16:18.166Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.867 34.703 1504.3568 07:18:11.97M 2015-10-03T06:16:18.360Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.701 1504.3540 07:18:12.19M 2015-10-03T06:16:18.560Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3535 07:18:12.39M 2015-10-03T06:16:18.765Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.864 34.700 1504.3530 07:18:12.59M 2015-10-03T06:16:18.970Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.700 1504.3534 07:18:12.79M 2015-10-03T06:16:19.170Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3536 07:18:13.01M 2015-10-03T06:16:19.375Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.865 34.702 1504.3538 07:18:13.21M 2015-10-03T06:16:19.575Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3531 07:18:13.40M 2015-10-03T06:16:19.806Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.702 1504.3528 07:18:13.60M 2015-10-03T06:16:19.980Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.865 34.703 1504.3534 07:18:13.80M 2015-10-03T06:16:20.206Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3540 07:18:14.02M 2015-10-03T06:16:20.390Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3542 07:18:14.22M 2015-10-03T06:16:20.610Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.866 34.703 1504.3549 07:18:14.42M 2015-10-03T06:16:20.795Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.867 34.704 1504.3552 07:18:14.64M 2015-10-03T06:16:20.995Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3521 07:18:14.82M 2015-10-03T06:16:21.200Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3502 07:18:15.04M 2015-10-03T06:16:21.405Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.861 34.699 1504.3492 07:18:15.23M 2015-10-03T06:16:21.650Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3499 07:18:15.43M 2015-10-03T06:16:21.810Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3501 07:18:15.68M 2015-10-03T06:16:22.010Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3503 07:18:15.83M 2015-10-03T06:16:22.215Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.699 1504.3494 07:18:16.05M 2015-10-03T06:16:22.420Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3516 07:18:16.25M 2015-10-03T06:16:22.625Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.702 1504.3516 07:18:16.45M 2015-10-03T06:16:22.825Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.861 34.699 1504.3490 07:18:16.65M 2015-10-03T06:16:23.025Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.861 34.698 1504.3478 07:18:16.85M 2015-10-03T06:16:23.230Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.698 1504.3472 07:18:17.06M 2015-10-03T06:16:23.435Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3466 07:18:17.27M 2015-10-03T06:16:23.635Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3463 07:18:17.46M 2015-10-03T06:16:23.840Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3470 07:18:17.66M 2015-10-03T06:16:24.040Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3459 07:18:17.86M 2015-10-03T06:16:24.245Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3450 07:18:18.08M 2015-10-03T06:16:24.450Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3455 07:18:18.28M 2015-10-03T06:16:24.655Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3455 07:18:18.48M 2015-10-03T06:16:24.855Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.695 1504.3458 07:18:18.68M 2015-10-03T06:16:25.075Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3472 07:18:18.88M 2015-10-03T06:16:25.260Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.859 34.696 1504.3470 07:18:19.11M 2015-10-03T06:16:25.465Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.859 34.697 1504.3459 07:18:19.30M 2015-10-03T06:16:25.686Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.859 34.697 1504.3459 07:18:19.49M 2015-10-03T06:16:25.870Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.697 1504.3457 07:18:19.69M 2015-10-03T06:16:26.075Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3461 07:18:19.89M 2015-10-03T06:16:26.275Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3477 07:18:20.11M 2015-10-03T06:16:26.481Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.861 34.698 1504.3496 07:18:20.31M 2015-10-03T06:16:26.685Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3503 07:18:20.51M 2015-10-03T06:16:26.885Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3451 07:18:20.71M 2015-10-03T06:16:27.090Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3470 07:18:20.91M 2015-10-03T06:16:27.290Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.696 1504.3485 07:18:21.13M 2015-10-03T06:16:27.495Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.696 1504.3489 07:18:21.32M 2015-10-03T06:16:27.696Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.696 1504.3492 07:18:21.52M 2015-10-03T06:16:27.901Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.859 34.696 1504.3489 07:18:21.72M 2015-10-03T06:16:28.101Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3536 07:18:21.92M 2015-10-03T06:16:28.306Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3536 07:18:22.14M 2015-10-03T06:16:28.511Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.865 34.701 1504.3540 07:18:22.34M 2015-10-03T06:16:28.726Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3501 07:18:22.54M 2015-10-03T06:16:28.910Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3492 07:18:22.73M 2015-10-03T06:16:29.120Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.861 34.698 1504.3496 07:18:22.93M 2015-10-03T06:16:29.321Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3480 07:18:23.16M 2015-10-03T06:16:29.541Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.859 34.697 1504.3469 07:18:23.35M 2015-10-03T06:16:29.726Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.696 1504.3463 07:18:23.57M 2015-10-03T06:16:29.931Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.696 1504.3455 07:18:23.75M 2015-10-03T06:16:30.136Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.857 34.695 1504.3446 07:18:23.95M 2015-10-03T06:16:30.336Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3499 07:18:24.17M 2015-10-03T06:16:30.541Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3514 07:18:24.37M 2015-10-03T06:16:30.741Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.863 34.699 1504.3528 07:18:24.57M 2015-10-03T06:16:30.946Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3539 07:18:24.77M 2015-10-03T06:16:31.151Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.864 34.700 1504.3555 07:18:24.97M 2015-10-03T06:16:31.351Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.865 34.700 1504.3583 07:18:25.19M 2015-10-03T06:16:31.556Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.866 34.700 1504.3595 07:18:25.38M 2015-10-03T06:16:31.806Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.867 34.701 1504.3610 07:18:25.58M 2015-10-03T06:16:31.961Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.867 34.701 1504.3611 07:18:25.83M 2015-10-03T06:16:32.166Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.861 34.696 1504.3549 07:18:26.00M 2015-10-03T06:16:32.371Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.861 34.695 1504.3551 07:18:26.20M 2015-10-03T06:16:32.571Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.860 34.695 1504.3547 07:18:26.40M 2015-10-03T06:16:32.776Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.859 34.693 1504.3538 07:18:26.60M 2015-10-03T06:16:32.976Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.858 34.692 1504.3529 07:18:26.80M 2015-10-03T06:16:33.181Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.857 34.691 1504.3524 07:18:27.01M 2015-10-03T06:16:33.386Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.856 34.690 1504.3521 07:18:27.22M 2015-10-03T06:16:33.586Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.855 34.690 1504.3506 07:18:27.41M 2015-10-03T06:16:33.791Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.855 34.690 1504.3491 07:18:27.61M 2015-10-03T06:16:34.006Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.858 34.693 1504.3519 07:18:27.81M 2015-10-03T06:16:34.191Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.859 34.694 1504.3524 07:18:28.05M 2015-10-03T06:16:34.406Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.859 34.694 1504.3524 07:18:28.23M 2015-10-03T06:16:34.601Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.859 34.695 1504.3522 07:18:28.43M 2015-10-03T06:16:34.801Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.860 34.695 1504.3531 07:18:28.63M 2015-10-03T06:16:35.006Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3539 07:18:28.82M 2015-10-03T06:16:35.211Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.861 34.697 1504.3542 07:18:29.04M 2015-10-03T06:16:35.416Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.863 34.698 1504.3564 07:18:29.25M 2015-10-03T06:16:35.616Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.863 34.698 1504.3568 07:18:29.44M 2015-10-03T06:16:35.816Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.864 34.699 1504.3573 07:18:29.64M 2015-10-03T06:16:36.021Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.865 34.700 1504.3582 07:18:29.84M 2015-10-03T06:16:36.226Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.866 34.701 1504.3583 07:18:30.06M 2015-10-03T06:16:36.431Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3577 07:18:30.26M 2015-10-03T06:16:36.631Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.866 34.702 1504.3571 07:18:30.46M 2015-10-03T06:16:36.836Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.703 1504.3578 07:18:30.66M 2015-10-03T06:16:37.036Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.867 34.702 1504.3582 07:18:30.86M 2015-10-03T06:16:37.241Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.702 1504.3572 07:18:31.08M 2015-10-03T06:16:37.446Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.868 34.703 1504.3589 07:18:31.27M 2015-10-03T06:16:37.646Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.867 34.703 1504.3569 07:18:31.47M 2015-10-03T06:16:37.846Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.866 34.702 1504.3555 07:18:31.67M 2015-10-03T06:16:38.051Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.865 34.702 1504.3542 07:18:31.87M 2015-10-03T06:16:38.286Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.864 34.701 1504.3530 07:18:32.09M 2015-10-03T06:16:38.476Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.864 34.701 1504.3524 07:18:32.29M 2015-10-03T06:16:38.661Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3522 07:18:32.50M 2015-10-03T06:16:38.861Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3528 07:18:32.69M 2015-10-03T06:16:39.066Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.853 34.691 1504.3397 07:18:32.88M 2015-10-03T06:16:39.271Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.855 34.693 1504.3430 07:18:33.10M 2015-10-03T06:16:39.476Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.856 34.694 1504.3450 07:18:33.30M 2015-10-03T06:16:39.676Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.857 34.694 1504.3472 07:18:33.50M 2015-10-03T06:16:39.881Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.858 34.695 1504.3480 07:18:33.70M 2015-10-03T06:16:40.081Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.860 34.697 1504.3485 07:18:33.90M 2015-10-03T06:16:40.286Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3488 07:18:34.12M 2015-10-03T06:16:40.486Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3489 07:18:34.32M 2015-10-03T06:16:40.691Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.698 1504.3508 07:18:34.52M 2015-10-03T06:16:40.896Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.862 34.698 1504.3523 07:18:34.72M 2015-10-03T06:16:41.101Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.862 34.698 1504.3524 07:18:34.92M 2015-10-03T06:16:41.301Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.862 34.698 1504.3519 07:18:35.14M 2015-10-03T06:16:41.501Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3523 07:18:35.34M 2015-10-03T06:16:41.706Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.697 1504.3529 07:18:35.53M 2015-10-03T06:16:41.911Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.861 34.697 1504.3529 07:18:35.73M 2015-10-03T06:16:42.111Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.861 34.696 1504.3518 07:18:35.93M 2015-10-03T06:16:42.316Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3506 07:18:36.15M 2015-10-03T06:16:42.521Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3507 07:18:36.35M 2015-10-03T06:16:42.721Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3503 07:18:36.55M 2015-10-03T06:16:42.941Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.861 34.696 1504.3518 07:18:36.75M 2015-10-03T06:16:43.126Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3534 07:18:36.96M 2015-10-03T06:16:43.326Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3539 07:18:37.16M 2015-10-03T06:16:43.531Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3538 07:18:37.36M 2015-10-03T06:16:43.736Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.697 1504.3536 07:18:37.56M 2015-10-03T06:16:43.966Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.862 34.697 1504.3538 07:18:37.76M 2015-10-03T06:16:44.141Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.862 34.697 1504.3536 07:18:37.96M 2015-10-03T06:16:44.346Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.862 34.697 1504.3530 07:18:38.18M 2015-10-03T06:16:44.546Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3525 07:18:38.38M 2015-10-03T06:16:44.766Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.697 1504.3522 07:18:38.58M 2015-10-03T06:16:44.956Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.861 34.698 1504.3521 07:18:38.78M 2015-10-03T06:16:45.156Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.862 34.699 1504.3528 07:18:38.97M 2015-10-03T06:16:45.361Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3536 07:18:39.19M 2015-10-03T06:16:45.561Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.863 34.699 1504.3533 07:18:39.39M 2015-10-03T06:16:45.766Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.863 34.699 1504.3524 07:18:39.59M 2015-10-03T06:16:45.971Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3514 07:18:39.79M 2015-10-03T06:16:46.176Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3507 07:18:40.01M 2015-10-03T06:16:46.376Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.862 34.699 1504.3507 07:18:40.21M 2015-10-03T06:16:46.581Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.862 34.699 1504.3513 07:18:40.41M 2015-10-03T06:16:46.781Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.862 34.699 1504.3514 07:18:40.61M 2015-10-03T06:16:46.986Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3507 07:18:40.81M 2015-10-03T06:16:47.191Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.862 34.698 1504.3508 07:18:41.03M 2015-10-03T06:16:47.412Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.862 34.698 1504.3518 07:18:41.23M 2015-10-03T06:16:47.596Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.862 34.698 1504.3525 07:18:41.44M 2015-10-03T06:16:47.796Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.862 34.697 1504.3547 07:18:41.62M 2015-10-03T06:16:48.001Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.862 34.697 1504.3550 07:18:41.82M 2015-10-03T06:16:48.206Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.862 34.697 1504.3553 07:18:42.04M 2015-10-03T06:16:48.406Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.861 34.696 1504.3539 07:18:42.24M 2015-10-03T06:16:48.611Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.861 34.696 1504.3550 07:18:42.44M 2015-10-03T06:16:48.811Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.862 34.696 1504.3551 07:18:42.64M 2015-10-03T06:16:49.016Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.862 34.696 1504.3547 07:18:42.84M 2015-10-03T06:16:49.221Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.861 34.696 1504.3546 07:18:43.06M 2015-10-03T06:16:49.421Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.860 34.695 1504.3539 07:18:43.25M 2015-10-03T06:16:49.626Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.860 34.696 1504.3530 07:18:43.45M 2015-10-03T06:16:49.831Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.860 34.695 1504.3529 07:18:43.65M 2015-10-03T06:16:50.031Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3485 07:18:43.85M 2015-10-03T06:16:50.231Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.856 34.691 1504.3478 07:18:44.07M 2015-10-03T06:16:50.436Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.855 34.691 1504.3468 07:18:44.27M 2015-10-03T06:16:50.646Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.855 34.691 1504.3458 07:18:44.47M 2015-10-03T06:16:50.841Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.854 34.691 1504.3448 07:18:44.67M 2015-10-03T06:16:51.046Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.690 1504.3438 07:18:44.87M 2015-10-03T06:16:51.252Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.853 34.689 1504.3429 07:18:45.08M 2015-10-03T06:16:51.452Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.852 34.689 1504.3425 07:18:45.28M 2015-10-03T06:16:51.656Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.852 34.689 1504.3427 07:18:45.48M 2015-10-03T06:16:51.872Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.853 34.689 1504.3427 07:18:45.68M 2015-10-03T06:16:52.062Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.853 34.689 1504.3422 07:18:45.90M 2015-10-03T06:16:52.267Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.853 34.690 1504.3419 07:18:46.10M 2015-10-03T06:16:52.467Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.853 34.691 1504.3428 07:18:46.30M 2015-10-03T06:16:52.667Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.854 34.691 1504.3441 07:18:46.50M 2015-10-03T06:16:52.872Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.855 34.692 1504.3451 07:18:46.69M 2015-10-03T06:16:53.077Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.856 34.693 1504.3464 07:18:46.89M 2015-10-03T06:16:53.277Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.858 34.694 1504.3479 07:18:47.11M 2015-10-03T06:16:53.482Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.858 34.695 1504.3481 07:18:47.31M 2015-10-03T06:16:53.687Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.858 34.695 1504.3475 07:18:47.51M 2015-10-03T06:16:53.892Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.868 34.704 1504.3569 07:18:47.71M 2015-10-03T06:16:54.092Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.704 1504.3577 07:18:47.91M 2015-10-03T06:16:54.297Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.868 34.704 1504.3572 07:18:48.13M 2015-10-03T06:16:54.497Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.868 34.705 1504.3571 07:18:48.33M 2015-10-03T06:16:54.697Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.868 34.705 1504.3561 07:18:48.53M 2015-10-03T06:16:54.902Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.704 1504.3555 07:18:48.72M 2015-10-03T06:16:55.107Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.704 1504.3546 07:18:48.92M 2015-10-03T06:16:55.312Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.867 34.704 1504.3552 07:18:49.14M 2015-10-03T06:16:55.512Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.866 34.703 1504.3546 07:18:49.34M 2015-10-03T06:16:55.717Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.866 34.703 1504.3538 07:18:49.54M 2015-10-03T06:16:55.922Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.865 34.703 1504.3530 07:18:49.74M 2015-10-03T06:16:56.122Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.865 34.703 1504.3529 07:18:49.94M 2015-10-03T06:16:56.342Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.858 34.696 1504.3453 07:18:50.16M 2015-10-03T06:16:56.527Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.862 34.699 1504.3485 07:18:50.38M 2015-10-03T06:16:56.732Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.863 34.700 1504.3495 07:18:50.56M 2015-10-03T06:16:56.966Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.863 34.701 1504.3506 07:18:50.76M 2015-10-03T06:16:57.137Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.864 34.701 1504.3513 07:18:50.95M 2015-10-03T06:16:57.337Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.865 34.702 1504.3521 07:18:51.17M 2015-10-03T06:16:57.542Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.866 34.703 1504.3535 07:18:51.37M 2015-10-03T06:16:57.742Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.867 34.704 1504.3552 07:18:51.57M 2015-10-03T06:16:57.952Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.868 34.705 1504.3560 07:18:51.77M 2015-10-03T06:16:58.152Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.868 34.705 1504.3551 07:18:51.97M 2015-10-03T06:16:58.357Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.867 34.704 1504.3553 07:18:52.19M 2015-10-03T06:16:58.557Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.871 34.708 1504.3597 07:18:52.39M 2015-10-03T06:16:58.766Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.871 34.707 1504.3601 07:18:52.58M 2015-10-03T06:16:58.962Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.871 34.707 1504.3601 07:18:52.79M 2015-10-03T06:16:59.170Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.870 34.706 1504.3594 07:18:53.00M 2015-10-03T06:16:59.367Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.869 34.705 1504.3584 07:18:53.20M 2015-10-03T06:16:59.606Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.868 34.704 1504.3578 07:18:53.40M 2015-10-03T06:16:59.806Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.700 1504.3533 07:18:53.60M 2015-10-03T06:16:59.977Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.863 34.700 1504.3524 07:18:53.80M