2015-10-03T06:15:00.207Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.825 34.664 1504.3123 07:16:54.02M 2015-10-03T06:15:00.397Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.826 34.665 1504.3141 07:16:54.24M 2015-10-03T06:15:00.602Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.826 34.664 1504.3135 07:16:54.42M 2015-10-03T06:15:00.802Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.825 34.664 1504.3130 07:16:54.62M 2015-10-03T06:15:01.002Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.825 34.664 1504.3124 07:16:54.82M 2015-10-03T06:15:01.207Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.820 34.660 1504.3059 07:16:55.04M 2015-10-03T06:15:01.408Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.819 34.659 1504.3043 07:16:55.24M 2015-10-03T06:15:01.612Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.823 34.663 1504.3074 07:16:55.43M 2015-10-03T06:15:01.817Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.824 34.664 1504.3080 07:16:55.64M 2015-10-03T06:15:02.046Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.824 34.664 1504.3073 07:16:55.84M 2015-10-03T06:15:02.222Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.823 34.664 1504.3064 07:16:56.05M 2015-10-03T06:15:02.427Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.831 34.671 1504.3138 07:16:56.25M 2015-10-03T06:15:02.627Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.818 34.660 1504.3003 07:16:56.45M 2015-10-03T06:15:02.832Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.819 34.660 1504.3009 07:16:56.65M 2015-10-03T06:15:03.037Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.657 1504.2969 07:16:56.85M 2015-10-03T06:15:03.237Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.657 1504.2964 07:16:57.07M 2015-10-03T06:15:03.442Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.656 1504.2959 07:16:57.27M 2015-10-03T06:15:03.642Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.814 34.656 1504.2947 07:16:57.47M 2015-10-03T06:15:03.850Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.814 34.656 1504.2946 07:16:57.67M 2015-10-03T06:15:04.052Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.814 34.656 1504.2949 07:16:57.86M 2015-10-03T06:15:04.252Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.814 34.656 1504.2948 07:16:58.08M 2015-10-03T06:15:04.457Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.814 34.656 1504.2944 07:16:58.28M 2015-10-03T06:15:04.677Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.815 34.656 1504.2960 07:16:58.48M 2015-10-03T06:15:04.862Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.826 34.667 1504.3087 07:16:58.70M 2015-10-03T06:15:05.062Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.828 34.668 1504.3105 07:16:58.88M 2015-10-03T06:15:05.267Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.829 34.670 1504.3116 07:16:59.10M 2015-10-03T06:15:05.517Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.830 34.671 1504.3134 07:16:59.30M 2015-10-03T06:15:05.677Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.831 34.672 1504.3141 07:16:59.54M 2015-10-03T06:15:05.877Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.830 34.670 1504.3115 07:16:59.70M 2015-10-03T06:15:06.082Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.830 34.670 1504.3121 07:16:59.90M 2015-10-03T06:15:06.286Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.823 34.664 1504.3057 07:17:00.11M 2015-10-03T06:15:06.490Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.829 34.670 1504.3116 07:17:00.31M 2015-10-03T06:15:06.689Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.830 34.671 1504.3125 07:17:00.51M 2015-10-03T06:15:06.892Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.832 34.672 1504.3134 07:17:00.71M 2015-10-03T06:15:07.097Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.832 34.673 1504.3146 07:17:00.91M 2015-10-03T06:15:07.302Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.833 34.673 1504.3167 07:17:01.13M 2015-10-03T06:15:07.502Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.833 34.673 1504.3171 07:17:01.33M 2015-10-03T06:15:07.707Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.834 34.674 1504.3180 07:17:01.53M 2015-10-03T06:15:07.926Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.835 34.674 1504.3193 07:17:01.73M 2015-10-03T06:15:08.112Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.834 34.673 1504.3197 07:17:01.92M 2015-10-03T06:15:08.312Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.822 34.662 1504.3073 07:17:02.15M 2015-10-03T06:15:08.517Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.821 34.661 1504.3054 07:17:02.34M 2015-10-03T06:15:08.717Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.820 34.660 1504.3038 07:17:02.54M 2015-10-03T06:15:08.922Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.819 34.659 1504.3029 07:17:02.74M 2015-10-03T06:15:09.142Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.818 34.658 1504.3031 07:17:02.94M 2015-10-03T06:15:09.329Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.818 34.657 1504.3033 07:17:03.17M 2015-10-03T06:15:09.532Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.818 34.658 1504.3048 07:17:03.36M 2015-10-03T06:15:09.737Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.819 34.658 1504.3059 07:17:03.56M 2015-10-03T06:15:09.937Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.819 34.659 1504.3058 07:17:03.76M 2015-10-03T06:15:10.137Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.820 34.659 1504.3060 07:17:03.95M 2015-10-03T06:15:10.342Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.821 34.660 1504.3071 07:17:04.17M 2015-10-03T06:15:10.547Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.822 34.661 1504.3086 07:17:04.37M 2015-10-03T06:15:10.752Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.822 34.661 1504.3091 07:17:04.57M 2015-10-03T06:15:10.965Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.822 34.661 1504.3093 07:17:04.77M 2015-10-03T06:15:11.157Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.822 34.662 1504.3080 07:17:04.97M 2015-10-03T06:15:11.357Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.822 34.662 1504.3087 07:17:05.19M 2015-10-03T06:15:11.562Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.823 34.662 1504.3093 07:17:05.39M 2015-10-03T06:15:11.772Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.823 34.662 1504.3090 07:17:05.59M 2015-10-03T06:15:11.969Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3082 07:17:05.79M 2015-10-03T06:15:12.172Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.824 34.663 1504.3081 07:17:06.00M 2015-10-03T06:15:12.372Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.824 34.664 1504.3083 07:17:06.20M 2015-10-03T06:15:12.577Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3079 07:17:06.40M 2015-10-03T06:15:12.777Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3080 07:17:06.60M 2015-10-03T06:15:12.977Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.824 34.664 1504.3082 07:17:06.80M 2015-10-03T06:15:13.187Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.663 1504.3083 07:17:07.02M 2015-10-03T06:15:13.387Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.824 34.664 1504.3086 07:17:07.22M 2015-10-03T06:15:13.612Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.824 34.664 1504.3088 07:17:07.42M 2015-10-03T06:15:13.792Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.821 34.661 1504.3066 07:17:07.63M 2015-10-03T06:15:13.997Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.821 34.661 1504.3064 07:17:07.81M 2015-10-03T06:15:14.202Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.822 34.661 1504.3069 07:17:08.04M 2015-10-03T06:15:14.402Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.822 34.662 1504.3076 07:17:08.23M 2015-10-03T06:15:14.608Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.823 34.662 1504.3085 07:17:08.43M 2015-10-03T06:15:14.812Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.823 34.662 1504.3088 07:17:08.63M 2015-10-03T06:15:15.009Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.823 34.662 1504.3096 07:17:08.83M 2015-10-03T06:15:15.217Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.823 34.662 1504.3109 07:17:09.05M 2015-10-03T06:15:15.417Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.824 34.663 1504.3119 07:17:09.25M 2015-10-03T06:15:15.622Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.824 34.663 1504.3118 07:17:09.45M 2015-10-03T06:15:15.822Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.834 34.672 1504.3217 07:17:09.65M 2015-10-03T06:15:16.027Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.828 34.666 1504.3151 07:17:09.84M 2015-10-03T06:15:16.232Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.826 34.665 1504.3129 07:17:10.06M 2015-10-03T06:15:16.437Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.824 34.663 1504.3105 07:17:10.26M 2015-10-03T06:15:16.637Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.819 34.658 1504.3044 07:17:10.46M 2015-10-03T06:15:16.842Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.819 34.659 1504.3049 07:17:10.66M 2015-10-03T06:15:17.050Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.820 34.660 1504.3066 07:17:10.86M 2015-10-03T06:15:17.248Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.824 34.663 1504.3105 07:17:11.08M 2015-10-03T06:15:17.452Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.825 34.664 1504.3114 07:17:11.28M 2015-10-03T06:15:17.652Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.826 34.665 1504.3129 07:17:11.48M 2015-10-03T06:15:17.858Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.826 34.665 1504.3132 07:17:11.68M 2015-10-03T06:15:18.086Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.827 34.666 1504.3146 07:17:11.88M 2015-10-03T06:15:18.263Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.828 34.666 1504.3154 07:17:12.11M 2015-10-03T06:15:18.467Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.827 34.666 1504.3147 07:17:12.29M 2015-10-03T06:15:18.667Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.827 34.665 1504.3137 07:17:12.49M 2015-10-03T06:15:18.872Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.826 34.665 1504.3132 07:17:12.69M 2015-10-03T06:15:19.072Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.828 34.667 1504.3156 07:17:12.89M 2015-10-03T06:15:19.278Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.828 34.666 1504.3152 07:17:13.11M 2015-10-03T06:15:19.483Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.827 34.666 1504.3146 07:17:13.31M 2015-10-03T06:15:19.683Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.827 34.666 1504.3141 07:17:13.51M 2015-10-03T06:15:19.888Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.826 34.665 1504.3135 07:17:13.70M 2015-10-03T06:15:20.088Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.827 34.665 1504.3146 07:17:13.91M 2015-10-03T06:15:20.293Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.828 34.666 1504.3163 07:17:14.12M 2015-10-03T06:15:20.497Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.829 34.667 1504.3173 07:17:14.32M 2015-10-03T06:15:20.743Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.829 34.667 1504.3185 07:17:14.52M 2015-10-03T06:15:20.903Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.830 34.667 1504.3195 07:17:14.76M 2015-10-03T06:15:21.103Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.830 34.668 1504.3185 07:17:14.92M 2015-10-03T06:15:21.308Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.830 34.668 1504.3195 07:17:15.14M 2015-10-03T06:15:21.513Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.829 34.667 1504.3187 07:17:15.34M 2015-10-03T06:15:21.726Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.832 34.669 1504.3210 07:17:15.54M 2015-10-03T06:15:21.918Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.831 34.669 1504.3204 07:17:15.73M 2015-10-03T06:15:22.118Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.831 34.669 1504.3206 07:17:15.93M 2015-10-03T06:15:22.323Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.830 34.668 1504.3197 07:17:16.15M 2015-10-03T06:15:22.543Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.830 34.667 1504.3196 07:17:16.35M 2015-10-03T06:15:22.728Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.829 34.666 1504.3186 07:17:16.57M 2015-10-03T06:15:22.933Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.828 34.666 1504.3186 07:17:16.75M 2015-10-03T06:15:23.133Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.829 34.666 1504.3190 07:17:16.95M 2015-10-03T06:15:23.338Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.828 34.666 1504.3186 07:17:17.17M 2015-10-03T06:15:23.538Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.828 34.666 1504.3176 07:17:17.37M 2015-10-03T06:15:23.743Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.828 34.665 1504.3167 07:17:17.57M 2015-10-03T06:15:23.948Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.828 34.665 1504.3168 07:17:17.76M 2015-10-03T06:15:24.148Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.827 34.665 1504.3165 07:17:17.96M 2015-10-03T06:15:24.353Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.827 34.665 1504.3153 07:17:18.18M 2015-10-03T06:15:24.558Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.826 34.664 1504.3142 07:17:18.38M 2015-10-03T06:15:24.758Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.826 34.664 1504.3141 07:17:18.58M 2015-10-03T06:15:24.958Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.826 34.664 1504.3140 07:17:18.78M 2015-10-03T06:15:25.166Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.826 34.664 1504.3138 07:17:19.00M 2015-10-03T06:15:25.368Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.826 34.664 1504.3132 07:17:19.20M 2015-10-03T06:15:25.573Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.826 34.664 1504.3137 07:17:19.39M 2015-10-03T06:15:25.823Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.827 34.665 1504.3152 07:17:19.59M 2015-10-03T06:15:25.978Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.828 34.666 1504.3165 07:17:19.84M 2015-10-03T06:15:26.206Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.829 34.667 1504.3179 07:17:20.01M 2015-10-03T06:15:26.383Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.830 34.668 1504.3181 07:17:20.21M 2015-10-03T06:15:26.588Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.831 34.669 1504.3188 07:17:20.41M 2015-10-03T06:15:26.788Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.831 34.670 1504.3195 07:17:20.61M 2015-10-03T06:15:27.009Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.831 34.670 1504.3181 07:17:20.81M 2015-10-03T06:15:27.193Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.831 34.670 1504.3191 07:17:21.05M 2015-10-03T06:15:27.398Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.832 34.671 1504.3195 07:17:21.23M 2015-10-03T06:15:27.603Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.833 34.672 1504.3204 07:17:21.42M 2015-10-03T06:15:27.803Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.834 34.672 1504.3218 07:17:21.63M 2015-10-03T06:15:28.008Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.835 34.673 1504.3230 07:17:21.83M 2015-10-03T06:15:28.210Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.835 34.673 1504.3239 07:17:22.04M 2015-10-03T06:15:28.413Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.836 34.674 1504.3247 07:17:22.24M 2015-10-03T06:15:28.618Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.837 34.674 1504.3260 07:17:22.44M 2015-10-03T06:15:28.818Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.836 34.674 1504.3256 07:17:22.64M 2015-10-03T06:15:29.023Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.835 34.673 1504.3247 07:17:22.84M 2015-10-03T06:15:29.228Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.834 34.672 1504.3239 07:17:23.06M 2015-10-03T06:15:29.428Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.834 34.672 1504.3231 07:17:23.26M 2015-10-03T06:15:29.628Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.834 34.672 1504.3230 07:17:23.46M 2015-10-03T06:15:29.833Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.833 34.671 1504.3223 07:17:23.65M 2015-10-03T06:15:30.038Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.833 34.670 1504.3224 07:17:23.85M 2015-10-03T06:15:30.243Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.832 34.669 1504.3219 07:17:24.08M 2015-10-03T06:15:30.443Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.831 34.668 1504.3218 07:17:24.27M 2015-10-03T06:15:30.648Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.830 34.667 1504.3212 07:17:24.47M 2015-10-03T06:15:30.893Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.828 34.665 1504.3195 07:17:24.67M 2015-10-03T06:15:31.053Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.827 34.664 1504.3179 07:17:24.91M 2015-10-03T06:15:31.258Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.826 34.664 1504.3173 07:17:25.09M 2015-10-03T06:15:31.473Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.817 34.655 1504.3069 07:17:25.29M 2015-10-03T06:15:31.658Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.817 34.655 1504.3065 07:17:25.50M 2015-10-03T06:15:31.863Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.817 34.655 1504.3058 07:17:25.68M 2015-10-03T06:15:32.068Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.817 34.655 1504.3044 07:17:25.88M 2015-10-03T06:15:32.273Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.824 34.663 1504.3131 07:17:26.11M 2015-10-03T06:15:32.473Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.826 34.664 1504.3148 07:17:26.30M 2015-10-03T06:15:32.678Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.828 34.666 1504.3165 07:17:26.50M 2015-10-03T06:15:32.878Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.829 34.667 1504.3181 07:17:26.70M 2015-10-03T06:15:33.083Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.830 34.668 1504.3180 07:17:26.90M 2015-10-03T06:15:33.283Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.830 34.669 1504.3164 07:17:27.12M 2015-10-03T06:15:33.490Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.830 34.669 1504.3174 07:17:27.32M 2015-10-03T06:15:33.693Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.830 34.669 1504.3163 07:17:27.52M 2015-10-03T06:15:33.898Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.829 34.668 1504.3153 07:17:27.71M 2015-10-03T06:15:34.099Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.829 34.668 1504.3151 07:17:27.91M 2015-10-03T06:15:34.303Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3138 07:17:28.13M 2015-10-03T06:15:34.503Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.827 34.667 1504.3127 07:17:28.33M 2015-10-03T06:15:34.708Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.827 34.666 1504.3116 07:17:28.53M 2015-10-03T06:15:34.913Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.826 34.666 1504.3112 07:17:28.73M 2015-10-03T06:15:35.113Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.826 34.665 1504.3107 07:17:28.93M 2015-10-03T06:15:35.318Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.825 34.665 1504.3102 07:17:29.15M 2015-10-03T06:15:35.518Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.825 34.664 1504.3092 07:17:29.35M 2015-10-03T06:15:35.718Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.824 34.664 1504.3085 07:17:29.54M 2015-10-03T06:15:35.943Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.824 34.664 1504.3080 07:17:29.74M 2015-10-03T06:15:36.130Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.824 34.663 1504.3087 07:17:29.96M 2015-10-03T06:15:36.333Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.824 34.664 1504.3098 07:17:30.16M 2015-10-03T06:15:36.533Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.825 34.664 1504.3101 07:17:30.36M 2015-10-03T06:15:36.738Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.826 34.665 1504.3108 07:17:30.56M 2015-10-03T06:15:36.943Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.826 34.666 1504.3107 07:17:30.76M 2015-10-03T06:15:37.143Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.826 34.666 1504.3114 07:17:30.96M 2015-10-03T06:15:37.348Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.826 34.666 1504.3119 07:17:31.18M 2015-10-03T06:15:37.548Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.827 34.667 1504.3134 07:17:31.38M 2015-10-03T06:15:37.753Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.828 34.667 1504.3143 07:17:31.57M 2015-10-03T06:15:37.958Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3143 07:17:31.78M 2015-10-03T06:15:38.158Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.829 34.668 1504.3152 07:17:31.97M 2015-10-03T06:15:38.358Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.829 34.668 1504.3158 07:17:32.19M 2015-10-03T06:15:38.569Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.828 34.667 1504.3153 07:17:32.39M 2015-10-03T06:15:38.806Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.828 34.667 1504.3159 07:17:32.59M 2015-10-03T06:15:39.006Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.828 34.666 1504.3159 07:17:32.79M 2015-10-03T06:15:39.173Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.828 34.666 1504.3158 07:17:33.01M 2015-10-03T06:15:39.378Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.827 34.666 1504.3146 07:17:33.21M 2015-10-03T06:15:39.578Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.827 34.666 1504.3148 07:17:33.41M 2015-10-03T06:15:39.778Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.827 34.666 1504.3149 07:17:33.61M 2015-10-03T06:15:39.983Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.827 34.666 1504.3138 07:17:33.80M 2015-10-03T06:15:40.188Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.827 34.666 1504.3136 07:17:34.02M 2015-10-03T06:15:40.409Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.827 34.666 1504.3134 07:17:34.22M 2015-10-03T06:15:40.593Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.827 34.666 1504.3131 07:17:34.44M 2015-10-03T06:15:40.798Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.827 34.666 1504.3126 07:17:34.62M 2015-10-03T06:15:41.050Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.826 34.666 1504.3134 07:17:34.82M 2015-10-03T06:15:41.203Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.826 34.665 1504.3126 07:17:35.09M 2015-10-03T06:15:41.410Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.826 34.665 1504.3127 07:17:35.24M 2015-10-03T06:15:41.609Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.827 34.666 1504.3134 07:17:35.44M 2015-10-03T06:15:41.813Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.827 34.666 1504.3132 07:17:35.63M 2015-10-03T06:15:42.013Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.827 34.666 1504.3131 07:17:35.83M 2015-10-03T06:15:42.218Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.827 34.667 1504.3130 07:17:36.05M 2015-10-03T06:15:42.423Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.827 34.667 1504.3126 07:17:36.25M 2015-10-03T06:15:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.828 34.667 1504.3123 07:17:36.45M 2015-10-03T06:15:42.829Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.828 34.667 1504.3114 07:17:36.65M 2015-10-03T06:15:43.034Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.828 34.668 1504.3118 07:17:36.85M 2015-10-03T06:15:43.234Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3124 07:17:37.07M 2015-10-03T06:15:43.434Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3126 07:17:37.27M 2015-10-03T06:15:43.643Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.667 1504.3131 07:17:37.46M 2015-10-03T06:15:43.844Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.828 34.667 1504.3131 07:17:37.67M 2015-10-03T06:15:44.049Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3135 07:17:37.86M 2015-10-03T06:15:44.249Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3142 07:17:38.08M 2015-10-03T06:15:44.454Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.828 34.667 1504.3131 07:17:38.28M 2015-10-03T06:15:44.659Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.828 34.667 1504.3121 07:17:38.48M 2015-10-03T06:15:44.879Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.828 34.668 1504.3124 07:17:38.68M 2015-10-03T06:15:45.064Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.828 34.668 1504.3125 07:17:38.90M 2015-10-03T06:15:45.264Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.829 34.669 1504.3138 07:17:39.10M 2015-10-03T06:15:45.469Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.841 34.679 1504.3270 07:17:39.30M 2015-10-03T06:15:45.669Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.842 34.681 1504.3292 07:17:39.49M 2015-10-03T06:15:45.874Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.844 34.682 1504.3312 07:17:39.69M 2015-10-03T06:15:46.124Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.846 34.683 1504.3339 07:17:39.89M 2015-10-03T06:15:46.279Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.847 34.685 1504.3363 07:17:40.16M 2015-10-03T06:15:46.484Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.849 34.686 1504.3381 07:17:40.31M 2015-10-03T06:15:46.684Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.850 34.688 1504.3392 07:17:40.51M 2015-10-03T06:15:46.889Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.851 34.688 1504.3405 07:17:40.71M 2015-10-03T06:15:47.094Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.852 34.689 1504.3402 07:17:40.91M 2015-10-03T06:15:47.294Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.853 34.691 1504.3413 07:17:41.13M 2015-10-03T06:15:47.526Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3422 07:17:41.33M 2015-10-03T06:15:47.699Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.855 34.692 1504.3430 07:17:41.53M 2015-10-03T06:15:47.904Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.693 1504.3436 07:17:41.72M 2015-10-03T06:15:48.109Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.694 1504.3467 07:17:41.92M 2015-10-03T06:15:48.309Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3474 07:17:42.14M 2015-10-03T06:15:48.509Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.696 1504.3483 07:17:42.34M 2015-10-03T06:15:48.719Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.860 34.697 1504.3492 07:17:42.54M 2015-10-03T06:15:48.919Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.861 34.698 1504.3495 07:17:42.74M 2015-10-03T06:15:49.124Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.862 34.699 1504.3513 07:17:42.94M 2015-10-03T06:15:49.344Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.862 34.699 1504.3512 07:17:43.16M 2015-10-03T06:15:49.529Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.863 34.699 1504.3522 07:17:43.37M 2015-10-03T06:15:49.734Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3519 07:17:43.56M 2015-10-03T06:15:49.966Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.863 34.700 1504.3517 07:17:43.75M 2015-10-03T06:15:50.139Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.863 34.700 1504.3505 07:17:43.95M 2015-10-03T06:15:50.339Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.700 1504.3561 07:17:44.17M 2015-10-03T06:15:50.544Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.865 34.700 1504.3572 07:17:44.37M 2015-10-03T06:15:50.766Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.865 34.700 1504.3574 07:17:44.57M 2015-10-03T06:15:50.949Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.865 34.701 1504.3582 07:17:44.77M 2015-10-03T06:15:51.199Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.866 34.701 1504.3594 07:17:44.97M 2015-10-03T06:15:51.354Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.867 34.701 1504.3597 07:17:45.23M 2015-10-03T06:15:51.559Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.867 34.702 1504.3602 07:17:45.38M 2015-10-03T06:15:51.759Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.867 34.702 1504.3591 07:17:45.58M 2015-10-03T06:15:51.959Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3585 07:17:45.78M 2015-10-03T06:15:52.169Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.867 34.703 1504.3573 07:17:46.00M 2015-10-03T06:15:52.406Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.867 34.703 1504.3566 07:17:46.20M 2015-10-03T06:15:52.570Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.867 34.704 1504.3562 07:17:46.40M 2015-10-03T06:15:52.779Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.867 34.703 1504.3557 07:17:46.60M 2015-10-03T06:15:52.979Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.867 34.703 1504.3555 07:17:46.80M 2015-10-03T06:15:53.205Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.867 34.704 1504.3542 07:17:47.02M 2015-10-03T06:15:53.384Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.704 1504.3542 07:17:47.21M 2015-10-03T06:15:53.589Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.867 34.704 1504.3544 07:17:47.41M 2015-10-03T06:15:53.809Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.705 1504.3534 07:17:47.62M 2015-10-03T06:15:54.006Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.704 1504.3530 07:17:47.83M 2015-10-03T06:15:54.199Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.704 1504.3529 07:17:48.03M 2015-10-03T06:15:54.399Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.704 1504.3531 07:17:48.23M 2015-10-03T06:15:54.604Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.704 1504.3525 07:17:48.43M 2015-10-03T06:15:54.804Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.705 1504.3533 07:17:48.63M 2015-10-03T06:15:55.009Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.867 34.704 1504.3534 07:17:48.83M 2015-10-03T06:15:55.214Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.866 34.704 1504.3535 07:17:49.05M 2015-10-03T06:15:55.446Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.704 1504.3536 07:17:49.25M 2015-10-03T06:15:55.646Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.866 34.703 1504.3529 07:17:49.45M 2015-10-03T06:15:55.824Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.866 34.703 1504.3522 07:17:49.64M 2015-10-03T06:15:56.024Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.866 34.703 1504.3518 07:17:49.84M 2015-10-03T06:15:56.286Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.865 34.703 1504.3518 07:17:50.06M 2015-10-03T06:15:56.429Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.865 34.702 1504.3517 07:17:50.31M 2015-10-03T06:15:56.634Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3513 07:17:50.46M 2015-10-03T06:15:56.839Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3513 07:17:50.66M 2015-10-03T06:15:57.039Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.864 34.702 1504.3513 07:17:50.86M 2015-10-03T06:15:57.244Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.864 34.702 1504.3506 07:17:51.08M 2015-10-03T06:15:57.444Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.865 34.702 1504.3503 07:17:51.28M 2015-10-03T06:15:57.649Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.865 34.702 1504.3506 07:17:51.47M 2015-10-03T06:15:57.854Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.864 34.702 1504.3506 07:17:51.67M 2015-10-03T06:15:58.059Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.864 34.701 1504.3510 07:17:51.87M 2015-10-03T06:15:58.274Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3524 07:17:52.09M 2015-10-03T06:15:58.459Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.864 34.701 1504.3529 07:17:52.31M 2015-10-03T06:15:58.664Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.864 34.701 1504.3535 07:17:52.49M 2015-10-03T06:15:58.869Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.864 34.701 1504.3534 07:17:52.69M 2015-10-03T06:15:59.069Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.865 34.701 1504.3545 07:17:52.89M 2015-10-03T06:15:59.274Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.701 1504.3546 07:17:53.11M 2015-10-03T06:15:59.486Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3551 07:17:53.31M 2015-10-03T06:15:59.679Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.865 34.701 1504.3552 07:17:53.50M 2015-10-03T06:15:59.884Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.865 34.701 1504.3550 07:17:53.70M