2015-10-03T06:14:00.094Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.855 34.692 1504.3444 07:15:53.91M 2015-10-03T06:14:00.299Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.855 34.692 1504.3446 07:15:54.13M 2015-10-03T06:14:00.526Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.865 34.701 1504.3555 07:15:54.33M 2015-10-03T06:14:00.726Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.866 34.701 1504.3567 07:15:54.53M 2015-10-03T06:14:00.909Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3511 07:15:54.72M 2015-10-03T06:14:01.114Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3499 07:15:54.92M 2015-10-03T06:14:01.314Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.859 34.695 1504.3489 07:15:55.14M 2015-10-03T06:14:01.519Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3480 07:15:55.34M 2015-10-03T06:14:01.719Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.694 1504.3469 07:15:55.54M 2015-10-03T06:14:01.924Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.693 1504.3459 07:15:55.74M 2015-10-03T06:14:02.144Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.856 34.692 1504.3450 07:15:55.94M 2015-10-03T06:14:02.329Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3446 07:15:56.18M 2015-10-03T06:14:02.530Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3450 07:15:56.35M 2015-10-03T06:14:02.734Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.693 1504.3451 07:15:56.55M 2015-10-03T06:14:02.939Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.694 1504.3462 07:15:56.75M 2015-10-03T06:14:03.139Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.695 1504.3472 07:15:56.95M 2015-10-03T06:14:03.344Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.859 34.695 1504.3480 07:15:57.17M 2015-10-03T06:14:03.549Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3481 07:15:57.37M 2015-10-03T06:14:03.754Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3479 07:15:57.57M 2015-10-03T06:14:03.966Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.696 1504.3477 07:15:57.77M 2015-10-03T06:14:04.159Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3484 07:15:57.97M 2015-10-03T06:14:04.359Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.861 34.698 1504.3495 07:15:58.19M 2015-10-03T06:14:04.564Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3502 07:15:58.39M 2015-10-03T06:14:04.764Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.861 34.698 1504.3501 07:15:58.58M 2015-10-03T06:14:04.969Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.697 1504.3494 07:15:58.78M 2015-10-03T06:14:05.174Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3486 07:15:59.00M 2015-10-03T06:14:05.406Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.696 1504.3481 07:15:59.20M 2015-10-03T06:14:05.574Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.860 34.696 1504.3483 07:15:59.40M 2015-10-03T06:14:05.779Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3484 07:15:59.60M 2015-10-03T06:14:05.984Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.859 34.696 1504.3479 07:15:59.80M 2015-10-03T06:14:06.189Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.695 1504.3466 07:16:00.02M 2015-10-03T06:14:06.389Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.694 1504.3464 07:16:00.22M 2015-10-03T06:14:06.610Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3470 07:16:00.41M 2015-10-03T06:14:06.794Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3479 07:16:00.63M 2015-10-03T06:14:06.994Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.694 1504.3485 07:16:00.81M 2015-10-03T06:14:07.204Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.693 1504.3478 07:16:01.03M 2015-10-03T06:14:07.404Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.856 34.692 1504.3470 07:16:01.23M 2015-10-03T06:14:07.609Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.692 1504.3466 07:16:01.43M 2015-10-03T06:14:07.814Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.692 1504.3467 07:16:01.63M 2015-10-03T06:14:08.014Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.856 34.693 1504.3477 07:16:01.83M 2015-10-03T06:14:08.219Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3478 07:16:02.05M 2015-10-03T06:14:08.419Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.694 1504.3483 07:16:02.25M 2015-10-03T06:14:08.624Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.694 1504.3480 07:16:02.45M 2015-10-03T06:14:08.824Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.694 1504.3469 07:16:02.65M 2015-10-03T06:14:09.029Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3467 07:16:02.84M 2015-10-03T06:14:09.234Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.850 34.687 1504.3397 07:16:03.06M 2015-10-03T06:14:09.434Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.850 34.687 1504.3387 07:16:03.26M 2015-10-03T06:14:09.646Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.851 34.688 1504.3390 07:16:03.46M 2015-10-03T06:14:09.844Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.851 34.689 1504.3398 07:16:03.66M 2015-10-03T06:14:10.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.852 34.689 1504.3411 07:16:03.86M 2015-10-03T06:14:10.249Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.853 34.690 1504.3419 07:16:04.08M 2015-10-03T06:14:10.450Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.854 34.691 1504.3428 07:16:04.28M 2015-10-03T06:14:10.655Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.850 34.688 1504.3384 07:16:04.48M 2015-10-03T06:14:10.855Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.850 34.687 1504.3374 07:16:04.67M 2015-10-03T06:14:11.075Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.850 34.688 1504.3365 07:16:04.87M 2015-10-03T06:14:11.265Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.849 34.688 1504.3352 07:16:05.11M 2015-10-03T06:14:11.465Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.849 34.688 1504.3344 07:16:05.29M 2015-10-03T06:14:11.670Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.849 34.688 1504.3348 07:16:05.49M 2015-10-03T06:14:11.875Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.849 34.687 1504.3348 07:16:05.69M 2015-10-03T06:14:12.075Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.848 34.687 1504.3339 07:16:05.89M 2015-10-03T06:14:12.280Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.849 34.687 1504.3354 07:16:06.11M 2015-10-03T06:14:12.480Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.849 34.688 1504.3363 07:16:06.31M 2015-10-03T06:14:12.685Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.850 34.688 1504.3359 07:16:06.50M 2015-10-03T06:14:12.885Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.850 34.688 1504.3354 07:16:06.70M 2015-10-03T06:14:13.090Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.850 34.689 1504.3353 07:16:06.90M 2015-10-03T06:14:13.295Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.850 34.689 1504.3345 07:16:07.12M 2015-10-03T06:14:13.495Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.851 34.689 1504.3348 07:16:07.32M 2015-10-03T06:14:13.702Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.851 34.690 1504.3361 07:16:07.52M 2015-10-03T06:14:13.905Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.851 34.690 1504.3361 07:16:07.72M 2015-10-03T06:14:14.105Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.851 34.690 1504.3353 07:16:07.92M 2015-10-03T06:14:14.310Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.691 1504.3354 07:16:08.13M 2015-10-03T06:14:14.515Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.690 1504.3357 07:16:08.33M 2015-10-03T06:14:14.715Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.845 34.684 1504.3300 07:16:08.54M 2015-10-03T06:14:14.920Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.845 34.684 1504.3293 07:16:08.73M 2015-10-03T06:14:15.120Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.845 34.684 1504.3301 07:16:08.93M 2015-10-03T06:14:15.325Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.845 34.684 1504.3302 07:16:09.15M 2015-10-03T06:14:15.545Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.845 34.684 1504.3300 07:16:09.35M 2015-10-03T06:14:15.732Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.845 34.684 1504.3292 07:16:09.57M 2015-10-03T06:14:15.930Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.844 34.683 1504.3293 07:16:09.75M 2015-10-03T06:14:16.135Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.844 34.683 1504.3296 07:16:09.95M 2015-10-03T06:14:16.340Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.844 34.683 1504.3298 07:16:10.17M 2015-10-03T06:14:16.540Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.845 34.684 1504.3307 07:16:10.37M 2015-10-03T06:14:16.766Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.846 34.685 1504.3313 07:16:10.56M 2015-10-03T06:14:16.945Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.847 34.685 1504.3331 07:16:10.76M 2015-10-03T06:14:17.150Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.848 34.686 1504.3347 07:16:10.96M 2015-10-03T06:14:17.355Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.849 34.686 1504.3359 07:16:11.18M 2015-10-03T06:14:17.555Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.849 34.687 1504.3369 07:16:11.38M 2015-10-03T06:14:17.760Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.850 34.688 1504.3378 07:16:11.58M 2015-10-03T06:14:17.965Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.850 34.688 1504.3387 07:16:11.78M 2015-10-03T06:14:18.165Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.851 34.688 1504.3386 07:16:12.00M 2015-10-03T06:14:18.406Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.851 34.688 1504.3392 07:16:12.20M 2015-10-03T06:14:18.570Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.852 34.689 1504.3398 07:16:12.40M 2015-10-03T06:14:18.775Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.852 34.689 1504.3406 07:16:12.59M 2015-10-03T06:14:18.975Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.853 34.690 1504.3409 07:16:12.79M 2015-10-03T06:14:19.180Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3428 07:16:13.01M 2015-10-03T06:14:19.385Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.855 34.692 1504.3441 07:16:13.21M 2015-10-03T06:14:19.585Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.693 1504.3456 07:16:13.41M 2015-10-03T06:14:19.790Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3474 07:16:13.61M 2015-10-03T06:14:20.010Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3479 07:16:13.81M 2015-10-03T06:14:20.195Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.695 1504.3485 07:16:14.04M 2015-10-03T06:14:20.400Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.859 34.696 1504.3497 07:16:14.22M 2015-10-03T06:14:20.600Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.860 34.697 1504.3514 07:16:14.42M 2015-10-03T06:14:20.805Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.861 34.697 1504.3516 07:16:14.62M 2015-10-03T06:14:21.010Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.861 34.698 1504.3516 07:16:14.82M 2015-10-03T06:14:21.210Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.861 34.698 1504.3512 07:16:15.04M 2015-10-03T06:14:21.410Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.861 34.697 1504.3496 07:16:15.24M 2015-10-03T06:14:21.620Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.861 34.698 1504.3492 07:16:15.44M 2015-10-03T06:14:21.820Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.852 34.689 1504.3387 07:16:15.64M 2015-10-03T06:14:22.045Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.851 34.689 1504.3383 07:16:15.84M 2015-10-03T06:14:22.225Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.850 34.688 1504.3372 07:16:16.06M 2015-10-03T06:14:22.430Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.850 34.688 1504.3379 07:16:16.26M 2015-10-03T06:14:22.635Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.848 34.685 1504.3356 07:16:16.46M 2015-10-03T06:14:22.835Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3439 07:16:16.65M 2015-10-03T06:14:23.040Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3452 07:16:16.85M 2015-10-03T06:14:23.245Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3462 07:16:17.07M 2015-10-03T06:14:23.445Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.694 1504.3466 07:16:17.27M 2015-10-03T06:14:23.650Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.695 1504.3469 07:16:17.47M 2015-10-03T06:14:23.850Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.695 1504.3468 07:16:17.67M 2015-10-03T06:14:24.050Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3478 07:16:17.87M 2015-10-03T06:14:24.255Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3481 07:16:18.09M 2015-10-03T06:14:24.475Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3475 07:16:18.28M 2015-10-03T06:14:24.665Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3463 07:16:18.50M 2015-10-03T06:14:24.910Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.856 34.693 1504.3447 07:16:18.68M 2015-10-03T06:14:25.070Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3420 07:16:18.93M 2015-10-03T06:14:25.270Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.853 34.690 1504.3397 07:16:19.10M 2015-10-03T06:14:25.475Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.849 34.687 1504.3356 07:16:19.30M 2015-10-03T06:14:25.686Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3450 07:16:19.50M 2015-10-03T06:14:25.880Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3452 07:16:19.70M 2015-10-03T06:14:26.080Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.859 34.697 1504.3445 07:16:19.90M 2015-10-03T06:14:26.285Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.859 34.698 1504.3444 07:16:20.11M 2015-10-03T06:14:26.490Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.698 1504.3445 07:16:20.32M 2015-10-03T06:14:26.695Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.860 34.699 1504.3459 07:16:20.52M 2015-10-03T06:14:26.895Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.861 34.699 1504.3461 07:16:20.71M 2015-10-03T06:14:27.095Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.861 34.699 1504.3470 07:16:20.91M 2015-10-03T06:14:27.300Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.861 34.698 1504.3469 07:16:21.13M 2015-10-03T06:14:27.505Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.860 34.698 1504.3463 07:16:21.33M 2015-10-03T06:14:27.710Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.860 34.698 1504.3463 07:16:21.53M 2015-10-03T06:14:27.910Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.859 34.697 1504.3473 07:16:21.73M 2015-10-03T06:14:28.115Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.859 34.696 1504.3469 07:16:21.93M 2015-10-03T06:14:28.315Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3459 07:16:22.15M 2015-10-03T06:14:28.520Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3452 07:16:22.35M 2015-10-03T06:14:28.720Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3442 07:16:22.54M 2015-10-03T06:14:28.940Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3435 07:16:22.74M 2015-10-03T06:14:29.130Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3442 07:16:22.96M 2015-10-03T06:14:29.330Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3441 07:16:23.16M 2015-10-03T06:14:29.535Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3434 07:16:23.36M 2015-10-03T06:14:29.740Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.693 1504.3425 07:16:23.56M 2015-10-03T06:14:29.985Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.855 34.693 1504.3419 07:16:23.76M 2015-10-03T06:14:30.145Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3412 07:16:24.02M 2015-10-03T06:14:30.345Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.692 1504.3402 07:16:24.18M 2015-10-03T06:14:30.550Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3402 07:16:24.37M 2015-10-03T06:14:30.755Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.691 1504.3398 07:16:24.57M 2015-10-03T06:14:30.955Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.854 34.692 1504.3397 07:16:24.77M 2015-10-03T06:14:31.160Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.854 34.692 1504.3386 07:16:24.97M 2015-10-03T06:14:31.366Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.853 34.692 1504.3375 07:16:25.19M 2015-10-03T06:14:31.565Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.853 34.692 1504.3376 07:16:25.39M 2015-10-03T06:14:31.771Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.853 34.692 1504.3384 07:16:25.59M 2015-10-03T06:14:31.970Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.691 1504.3375 07:16:25.79M 2015-10-03T06:14:32.176Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.853 34.692 1504.3378 07:16:26.01M 2015-10-03T06:14:32.376Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.853 34.692 1504.3375 07:16:26.20M 2015-10-03T06:14:32.585Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.853 34.692 1504.3372 07:16:26.40M 2015-10-03T06:14:32.786Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3397 07:16:26.61M 2015-10-03T06:14:32.986Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.858 34.697 1504.3419 07:16:26.80M 2015-10-03T06:14:33.191Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.859 34.697 1504.3431 07:16:27.02M 2015-10-03T06:14:33.411Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.859 34.697 1504.3439 07:16:27.22M 2015-10-03T06:14:33.596Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3442 07:16:27.44M 2015-10-03T06:14:33.801Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.860 34.698 1504.3448 07:16:27.62M 2015-10-03T06:14:34.000Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3459 07:16:27.82M 2015-10-03T06:14:34.206Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.698 1504.3484 07:16:28.04M 2015-10-03T06:14:34.411Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.697 1504.3492 07:16:28.23M 2015-10-03T06:14:34.611Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.698 1504.3494 07:16:28.43M 2015-10-03T06:14:34.816Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.861 34.698 1504.3492 07:16:28.63M 2015-10-03T06:14:35.066Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.860 34.697 1504.3490 07:16:28.83M 2015-10-03T06:14:35.221Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.697 1504.3494 07:16:29.10M 2015-10-03T06:14:35.426Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.859 34.696 1504.3488 07:16:29.25M 2015-10-03T06:14:35.626Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3507 07:16:29.45M 2015-10-03T06:14:35.831Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3513 07:16:29.65M 2015-10-03T06:14:36.031Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.861 34.697 1504.3510 07:16:29.85M 2015-10-03T06:14:36.236Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3494 07:16:30.07M 2015-10-03T06:14:36.441Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.864 34.700 1504.3527 07:16:30.26M 2015-10-03T06:14:36.641Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3481 07:16:30.46M 2015-10-03T06:14:36.846Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.860 34.697 1504.3480 07:16:30.66M 2015-10-03T06:14:37.051Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.854 34.692 1504.3413 07:16:30.86M 2015-10-03T06:14:37.251Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.854 34.692 1504.3405 07:16:31.08M 2015-10-03T06:14:37.456Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.854 34.692 1504.3392 07:16:31.28M 2015-10-03T06:14:37.656Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.692 1504.3375 07:16:31.48M 2015-10-03T06:14:37.876Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.691 1504.3373 07:16:31.68M 2015-10-03T06:14:38.061Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.853 34.692 1504.3385 07:16:31.89M 2015-10-03T06:14:38.266Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.853 34.692 1504.3386 07:16:32.10M 2015-10-03T06:14:38.466Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.692 1504.3390 07:16:32.29M 2015-10-03T06:14:38.686Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.693 1504.3398 07:16:32.49M 2015-10-03T06:14:38.871Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3408 07:16:32.69M 2015-10-03T06:14:39.076Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3420 07:16:32.89M 2015-10-03T06:14:39.281Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3438 07:16:33.11M 2015-10-03T06:14:39.485Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3457 07:16:33.31M 2015-10-03T06:14:39.686Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.859 34.696 1504.3483 07:16:33.51M 2015-10-03T06:14:39.891Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.860 34.696 1504.3494 07:16:33.71M 2015-10-03T06:14:40.091Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.861 34.697 1504.3497 07:16:33.90M 2015-10-03T06:14:40.296Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.862 34.698 1504.3512 07:16:34.12M 2015-10-03T06:14:40.501Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.863 34.699 1504.3529 07:16:34.32M 2015-10-03T06:14:40.701Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.864 34.700 1504.3552 07:16:34.52M 2015-10-03T06:14:40.901Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.866 34.701 1504.3572 07:16:34.72M 2015-10-03T06:14:41.106Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.867 34.702 1504.3591 07:16:34.92M 2015-10-03T06:14:41.311Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.868 34.702 1504.3601 07:16:35.14M 2015-10-03T06:14:41.516Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.867 34.702 1504.3595 07:16:35.34M 2015-10-03T06:14:41.716Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.867 34.702 1504.3591 07:16:35.54M 2015-10-03T06:14:41.926Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.867 34.702 1504.3591 07:16:35.74M 2015-10-03T06:14:42.121Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.868 34.703 1504.3595 07:16:35.94M 2015-10-03T06:14:42.341Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.866 34.702 1504.3584 07:16:36.15M 2015-10-03T06:14:42.526Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.866 34.702 1504.3572 07:16:36.37M 2015-10-03T06:14:42.736Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.865 34.701 1504.3558 07:16:36.55M 2015-10-03T06:14:42.936Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.865 34.701 1504.3560 07:16:36.75M 2015-10-03T06:14:43.136Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.865 34.701 1504.3557 07:16:36.95M 2015-10-03T06:14:43.341Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.865 34.700 1504.3560 07:16:37.17M 2015-10-03T06:14:43.546Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.864 34.700 1504.3553 07:16:37.37M 2015-10-03T06:14:43.746Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.863 34.699 1504.3533 07:16:37.57M 2015-10-03T06:14:43.951Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.861 34.697 1504.3507 07:16:37.77M 2015-10-03T06:14:44.151Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.861 34.698 1504.3496 07:16:37.97M 2015-10-03T06:14:44.356Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3496 07:16:38.18M 2015-10-03T06:14:44.561Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.862 34.699 1504.3499 07:16:38.38M 2015-10-03T06:14:44.766Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3457 07:16:38.58M 2015-10-03T06:14:44.966Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3442 07:16:38.78M 2015-10-03T06:14:45.216Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.695 1504.3436 07:16:39.00M 2015-10-03T06:14:45.371Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.856 34.694 1504.3427 07:16:39.25M 2015-10-03T06:14:45.576Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.693 1504.3424 07:16:39.40M 2015-10-03T06:14:45.781Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.854 34.692 1504.3401 07:16:39.60M 2015-10-03T06:14:45.981Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.855 34.693 1504.3420 07:16:39.80M 2015-10-03T06:14:46.186Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.694 1504.3428 07:16:40.01M 2015-10-03T06:14:46.386Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.856 34.694 1504.3423 07:16:40.21M 2015-10-03T06:14:46.591Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.865 34.702 1504.3508 07:16:40.41M 2015-10-03T06:14:46.811Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.865 34.702 1504.3523 07:16:40.61M 2015-10-03T06:14:46.996Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.857 34.695 1504.3451 07:16:40.83M 2015-10-03T06:14:47.201Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.695 1504.3445 07:16:41.03M 2015-10-03T06:14:47.406Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3457 07:16:41.23M 2015-10-03T06:14:47.606Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3414 07:16:41.43M 2015-10-03T06:14:47.806Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.853 34.690 1504.3400 07:16:41.63M 2015-10-03T06:14:48.011Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.852 34.689 1504.3395 07:16:41.82M 2015-10-03T06:14:48.216Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.850 34.688 1504.3379 07:16:42.05M 2015-10-03T06:14:48.416Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.852 34.690 1504.3401 07:16:42.24M 2015-10-03T06:14:48.621Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.853 34.690 1504.3398 07:16:42.44M 2015-10-03T06:14:48.826Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.853 34.690 1504.3411 07:16:42.64M 2015-10-03T06:14:49.026Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.853 34.690 1504.3406 07:16:42.84M 2015-10-03T06:14:49.231Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3463 07:16:43.06M 2015-10-03T06:14:49.431Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.857 34.693 1504.3474 07:16:43.26M 2015-10-03T06:14:49.636Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.693 1504.3472 07:16:43.46M 2015-10-03T06:14:49.836Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.857 34.694 1504.3472 07:16:43.66M 2015-10-03T06:14:50.041Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.858 34.694 1504.3478 07:16:43.86M 2015-10-03T06:14:50.291Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.858 34.694 1504.3495 07:16:44.08M 2015-10-03T06:14:50.446Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.859 34.695 1504.3503 07:16:44.32M 2015-10-03T06:14:50.651Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.860 34.695 1504.3527 07:16:44.47M 2015-10-03T06:14:50.886Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.860 34.695 1504.3529 07:16:44.67M 2015-10-03T06:14:51.056Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.861 34.695 1504.3549 07:16:44.87M 2015-10-03T06:14:51.276Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.856 34.691 1504.3503 07:16:45.09M 2015-10-03T06:14:51.461Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.855 34.690 1504.3499 07:16:45.31M 2015-10-03T06:14:51.661Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.854 34.689 1504.3485 07:16:45.49M 2015-10-03T06:14:51.866Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.821 34.658 1504.3126 07:16:45.69M 2015-10-03T06:14:52.086Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.821 34.658 1504.3126 07:16:45.88M 2015-10-03T06:14:52.276Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.820 34.658 1504.3116 07:16:46.11M 2015-10-03T06:14:52.485Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.820 34.658 1504.3104 07:16:46.30M 2015-10-03T06:14:52.681Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.819 34.657 1504.3090 07:16:46.50M 2015-10-03T06:14:52.888Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.819 34.657 1504.3091 07:16:46.70M 2015-10-03T06:14:53.087Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.818 34.657 1504.3081 07:16:46.90M 2015-10-03T06:14:53.291Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.819 34.657 1504.3083 07:16:47.12M 2015-10-03T06:14:53.526Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.819 34.657 1504.3075 07:16:47.32M 2015-10-03T06:14:53.696Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.819 34.658 1504.3071 07:16:47.52M 2015-10-03T06:14:53.901Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.816 34.655 1504.3030 07:16:47.72M 2015-10-03T06:14:54.101Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.815 34.654 1504.3015 07:16:47.92M 2015-10-03T06:14:54.306Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.815 34.654 1504.3004 07:16:48.14M 2015-10-03T06:14:54.506Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.815 34.655 1504.3004 07:16:48.33M 2015-10-03T06:14:54.706Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.816 34.656 1504.3016 07:16:48.53M 2015-10-03T06:14:54.911Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.816 34.656 1504.3015 07:16:48.73M 2015-10-03T06:14:55.116Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.816 34.656 1504.3019 07:16:48.93M 2015-10-03T06:14:55.321Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.817 34.657 1504.3030 07:16:49.15M 2015-10-03T06:14:55.521Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.818 34.657 1504.3042 07:16:49.35M 2015-10-03T06:14:55.742Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.819 34.658 1504.3058 07:16:49.55M 2015-10-03T06:14:55.926Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.819 34.658 1504.3059 07:16:49.76M 2015-10-03T06:14:56.131Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.819 34.658 1504.3057 07:16:49.94M 2015-10-03T06:14:56.336Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.818 34.657 1504.3042 07:16:50.16M 2015-10-03T06:14:56.536Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.822 34.661 1504.3079 07:16:50.37M 2015-10-03T06:14:56.741Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.822 34.662 1504.3077 07:16:50.56M 2015-10-03T06:14:56.947Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.822 34.662 1504.3064 07:16:50.76M 2015-10-03T06:14:57.147Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.822 34.662 1504.3063 07:16:50.96M 2015-10-03T06:14:57.351Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.822 34.662 1504.3040 07:16:51.18M 2015-10-03T06:14:57.552Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.822 34.662 1504.3042 07:16:51.38M 2015-10-03T06:14:57.756Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.827 34.668 1504.3102 07:16:51.58M 2015-10-03T06:14:57.962Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.827 34.667 1504.3093 07:16:51.78M 2015-10-03T06:14:58.162Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.828 34.669 1504.3110 07:16:52.00M 2015-10-03T06:14:58.362Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.829 34.669 1504.3123 07:16:52.19M 2015-10-03T06:14:58.572Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.830 34.670 1504.3134 07:16:52.39M 2015-10-03T06:14:58.772Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.829 34.669 1504.3134 07:16:52.59M 2015-10-03T06:14:58.977Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.818 34.658 1504.3011 07:16:52.79M 2015-10-03T06:14:59.177Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.818 34.658 1504.3008 07:16:53.01M 2015-10-03T06:14:59.382Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.818 34.658 1504.3019 07:16:53.21M 2015-10-03T06:14:59.582Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.826 34.666 1504.3109 07:16:53.41M 2015-10-03T06:14:59.787Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.826 34.665 1504.3116 07:16:53.61M 2015-10-03T06:14:59.992Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.826 34.665 1504.3124 07:16:53.81M