2015-10-03T06:13:00.001Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:14:53.81M 2015-10-03T06:13:00.202Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3448 07:14:54.03M 2015-10-03T06:13:00.407Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3445 07:14:54.23M 2015-10-03T06:13:00.609Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3442 07:14:54.43M 2015-10-03T06:13:00.812Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3447 07:14:54.62M 2015-10-03T06:13:01.046Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3451 07:14:54.83M 2015-10-03T06:13:01.216Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3445 07:14:55.05M 2015-10-03T06:13:01.422Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3436 07:14:55.24M 2015-10-03T06:13:01.627Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.695 1504.3420 07:14:55.44M 2015-10-03T06:13:01.822Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3428 07:14:55.64M 2015-10-03T06:13:02.032Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3433 07:14:55.84M 2015-10-03T06:13:02.237Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3433 07:14:56.06M 2015-10-03T06:13:02.437Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.857 34.695 1504.3429 07:14:56.26M 2015-10-03T06:13:02.642Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3434 07:14:56.46M 2015-10-03T06:13:02.842Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3453 07:14:56.66M 2015-10-03T06:13:03.047Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3431 07:14:56.86M 2015-10-03T06:13:03.249Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3434 07:14:57.08M 2015-10-03T06:13:03.452Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3428 07:14:57.27M 2015-10-03T06:13:03.657Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.695 1504.3419 07:14:57.47M 2015-10-03T06:13:03.857Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3413 07:14:57.67M 2015-10-03T06:13:04.077Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.696 1504.3418 07:14:57.87M 2015-10-03T06:13:04.262Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3411 07:14:58.10M 2015-10-03T06:13:04.467Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3403 07:14:58.29M 2015-10-03T06:13:04.672Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3413 07:14:58.49M 2015-10-03T06:13:04.872Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3417 07:14:58.69M 2015-10-03T06:13:05.077Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.857 34.695 1504.3420 07:14:58.88M 2015-10-03T06:13:05.277Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.858 34.695 1504.3435 07:14:59.11M 2015-10-03T06:13:05.482Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3444 07:14:59.30M 2015-10-03T06:13:05.687Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3451 07:14:59.50M 2015-10-03T06:13:05.889Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3450 07:14:59.70M 2015-10-03T06:13:06.092Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.696 1504.3455 07:14:59.90M 2015-10-03T06:13:06.292Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3456 07:15:00.12M 2015-10-03T06:13:06.497Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3458 07:15:00.32M 2015-10-03T06:13:06.702Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3466 07:15:00.52M 2015-10-03T06:13:06.902Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.695 1504.3470 07:15:00.72M 2015-10-03T06:13:07.126Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3464 07:15:00.92M 2015-10-03T06:13:07.307Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.694 1504.3472 07:15:01.13M 2015-10-03T06:13:07.512Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3474 07:15:01.33M 2015-10-03T06:13:07.717Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.858 34.694 1504.3468 07:15:01.53M 2015-10-03T06:13:07.917Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.858 34.694 1504.3464 07:15:01.73M 2015-10-03T06:13:08.117Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.695 1504.3464 07:15:01.93M 2015-10-03T06:13:08.322Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3464 07:15:02.15M 2015-10-03T06:13:08.542Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3453 07:15:02.35M 2015-10-03T06:13:08.732Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3451 07:15:02.56M 2015-10-03T06:13:08.932Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3448 07:15:02.75M 2015-10-03T06:13:09.137Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3444 07:15:02.94M 2015-10-03T06:13:09.342Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3439 07:15:03.16M 2015-10-03T06:13:09.542Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.858 34.696 1504.3439 07:15:03.36M 2015-10-03T06:13:09.747Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3435 07:15:03.56M 2015-10-03T06:13:09.947Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.857 34.695 1504.3441 07:15:03.76M 2015-10-03T06:13:10.152Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.858 34.696 1504.3441 07:15:03.96M 2015-10-03T06:13:10.352Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.858 34.696 1504.3439 07:15:04.18M 2015-10-03T06:13:10.557Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.858 34.695 1504.3440 07:15:04.38M 2015-10-03T06:13:10.762Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.695 1504.3439 07:15:04.58M 2015-10-03T06:13:10.962Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3436 07:15:04.78M 2015-10-03T06:13:11.169Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3431 07:15:04.97M 2015-10-03T06:13:11.368Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3428 07:15:05.19M 2015-10-03T06:13:11.567Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3435 07:15:05.39M 2015-10-03T06:13:11.772Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3442 07:15:05.59M 2015-10-03T06:13:11.977Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3445 07:15:05.79M 2015-10-03T06:13:12.182Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3444 07:15:06.01M 2015-10-03T06:13:12.382Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3445 07:15:06.21M 2015-10-03T06:13:12.587Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3442 07:15:06.41M 2015-10-03T06:13:12.792Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3445 07:15:06.61M 2015-10-03T06:13:13.012Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3435 07:15:06.81M 2015-10-03T06:13:13.197Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3439 07:15:07.04M 2015-10-03T06:13:13.402Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3448 07:15:07.23M 2015-10-03T06:13:13.602Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3446 07:15:07.42M 2015-10-03T06:13:13.852Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3455 07:15:07.62M 2015-10-03T06:13:14.009Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3450 07:15:07.87M 2015-10-03T06:13:14.212Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3457 07:15:08.04M 2015-10-03T06:13:14.417Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.858 34.695 1504.3470 07:15:08.24M 2015-10-03T06:13:14.639Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3467 07:15:08.44M 2015-10-03T06:13:14.822Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3468 07:15:08.64M 2015-10-03T06:13:15.022Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3469 07:15:08.84M 2015-10-03T06:13:15.227Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3474 07:15:09.05M 2015-10-03T06:13:15.432Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3472 07:15:09.25M 2015-10-03T06:13:15.632Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.859 34.696 1504.3475 07:15:09.45M 2015-10-03T06:13:15.837Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3484 07:15:09.65M 2015-10-03T06:13:16.037Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.859 34.696 1504.3488 07:15:09.85M 2015-10-03T06:13:16.242Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.859 34.696 1504.3486 07:15:10.07M 2015-10-03T06:13:16.449Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.859 34.696 1504.3484 07:15:10.27M 2015-10-03T06:13:16.686Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.860 34.696 1504.3489 07:15:10.47M 2015-10-03T06:13:16.847Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3488 07:15:10.67M 2015-10-03T06:13:17.057Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.697 1504.3495 07:15:10.86M 2015-10-03T06:13:17.285Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3486 07:15:11.09M 2015-10-03T06:13:17.472Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3479 07:15:11.28M 2015-10-03T06:13:17.662Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3478 07:15:11.50M 2015-10-03T06:13:17.867Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3470 07:15:11.68M 2015-10-03T06:13:18.072Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3474 07:15:11.88M 2015-10-03T06:13:18.272Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3472 07:15:12.10M 2015-10-03T06:13:18.472Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.697 1504.3466 07:15:12.30M 2015-10-03T06:13:18.686Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.697 1504.3467 07:15:12.49M 2015-10-03T06:13:18.928Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3462 07:15:12.70M 2015-10-03T06:13:19.082Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3464 07:15:12.94M 2015-10-03T06:13:19.288Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3464 07:15:13.11M 2015-10-03T06:13:19.492Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.858 34.696 1504.3464 07:15:13.31M 2015-10-03T06:13:19.692Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3452 07:15:13.51M 2015-10-03T06:13:19.897Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3451 07:15:13.71M 2015-10-03T06:13:20.097Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3450 07:15:13.91M 2015-10-03T06:13:20.302Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3448 07:15:14.13M 2015-10-03T06:13:20.507Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3448 07:15:14.33M 2015-10-03T06:13:20.712Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.694 1504.3447 07:15:14.53M 2015-10-03T06:13:20.912Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.694 1504.3451 07:15:14.73M 2015-10-03T06:13:21.117Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3447 07:15:14.92M 2015-10-03T06:13:21.317Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.857 34.694 1504.3462 07:15:15.14M 2015-10-03T06:13:21.522Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.694 1504.3466 07:15:15.34M 2015-10-03T06:13:21.765Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.858 34.695 1504.3468 07:15:15.54M 2015-10-03T06:13:21.942Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3467 07:15:15.74M 2015-10-03T06:13:22.132Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3468 07:15:15.96M 2015-10-03T06:13:22.337Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3462 07:15:16.16M 2015-10-03T06:13:22.537Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3467 07:15:16.36M 2015-10-03T06:13:22.738Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3466 07:15:16.56M 2015-10-03T06:13:22.943Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3468 07:15:16.76M 2015-10-03T06:13:23.148Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3468 07:15:16.95M 2015-10-03T06:13:23.347Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.697 1504.3469 07:15:17.17M 2015-10-03T06:13:23.552Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3472 07:15:17.37M 2015-10-03T06:13:23.758Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.697 1504.3473 07:15:17.57M 2015-10-03T06:13:24.002Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3467 07:15:17.77M 2015-10-03T06:13:24.163Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3466 07:15:18.03M 2015-10-03T06:13:24.362Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3459 07:15:18.19M 2015-10-03T06:13:24.569Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.697 1504.3455 07:15:18.39M 2015-10-03T06:13:24.767Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.860 34.698 1504.3452 07:15:18.59M 2015-10-03T06:13:24.973Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3450 07:15:18.79M 2015-10-03T06:13:25.178Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3451 07:15:19.00M 2015-10-03T06:13:25.378Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.697 1504.3462 07:15:19.20M 2015-10-03T06:13:25.583Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.859 34.697 1504.3463 07:15:19.40M 2015-10-03T06:13:25.783Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.697 1504.3458 07:15:19.60M 2015-10-03T06:13:25.988Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.859 34.697 1504.3448 07:15:19.80M 2015-10-03T06:13:26.193Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.697 1504.3440 07:15:20.02M 2015-10-03T06:13:26.413Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3433 07:15:20.22M 2015-10-03T06:13:26.598Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.859 34.698 1504.3433 07:15:20.43M 2015-10-03T06:13:26.806Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.859 34.698 1504.3424 07:15:20.62M 2015-10-03T06:13:27.003Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.859 34.698 1504.3413 07:15:20.81M 2015-10-03T06:13:27.209Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.859 34.698 1504.3416 07:15:21.04M 2015-10-03T06:13:27.413Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.859 34.698 1504.3405 07:15:21.23M 2015-10-03T06:13:27.613Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.858 34.698 1504.3407 07:15:21.43M 2015-10-03T06:13:27.818Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.858 34.697 1504.3407 07:15:21.63M 2015-10-03T06:13:28.018Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.697 1504.3395 07:15:21.83M 2015-10-03T06:13:28.223Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.696 1504.3390 07:15:22.05M 2015-10-03T06:13:28.446Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.856 34.696 1504.3385 07:15:22.25M 2015-10-03T06:13:28.628Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.856 34.695 1504.3383 07:15:22.45M 2015-10-03T06:13:28.833Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.855 34.695 1504.3380 07:15:22.64M 2015-10-03T06:13:29.083Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.855 34.695 1504.3374 07:15:22.85M 2015-10-03T06:13:29.238Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.855 34.694 1504.3381 07:15:23.11M 2015-10-03T06:13:29.443Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.693 1504.3384 07:15:23.26M 2015-10-03T06:13:29.643Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.692 1504.3378 07:15:23.46M 2015-10-03T06:13:29.843Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3378 07:15:23.66M 2015-10-03T06:13:30.053Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.691 1504.3375 07:15:23.86M 2015-10-03T06:13:30.253Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.852 34.691 1504.3372 07:15:24.08M 2015-10-03T06:13:30.453Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.852 34.691 1504.3368 07:15:24.28M 2015-10-03T06:13:30.658Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.691 1504.3370 07:15:24.48M 2015-10-03T06:13:30.878Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3373 07:15:24.68M 2015-10-03T06:13:31.063Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.854 34.693 1504.3378 07:15:24.89M 2015-10-03T06:13:31.268Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.693 1504.3392 07:15:25.10M 2015-10-03T06:13:31.485Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3390 07:15:25.29M 2015-10-03T06:13:31.673Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.855 34.694 1504.3400 07:15:25.49M 2015-10-03T06:13:31.873Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.855 34.694 1504.3406 07:15:25.69M 2015-10-03T06:13:32.078Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.855 34.694 1504.3408 07:15:25.89M 2015-10-03T06:13:32.283Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.694 1504.3400 07:15:26.11M 2015-10-03T06:13:32.483Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3389 07:15:26.31M 2015-10-03T06:13:32.688Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3386 07:15:26.51M 2015-10-03T06:13:32.890Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.856 34.695 1504.3390 07:15:26.70M 2015-10-03T06:13:33.093Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.856 34.695 1504.3391 07:15:26.90M 2015-10-03T06:13:33.298Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.857 34.695 1504.3402 07:15:27.12M 2015-10-03T06:13:33.498Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.696 1504.3413 07:15:27.32M 2015-10-03T06:13:33.704Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.696 1504.3429 07:15:27.52M 2015-10-03T06:13:33.908Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3434 07:15:27.72M 2015-10-03T06:13:34.158Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3442 07:15:27.92M 2015-10-03T06:13:34.325Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.858 34.696 1504.3445 07:15:28.18M 2015-10-03T06:13:34.513Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3448 07:15:28.34M 2015-10-03T06:13:34.713Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.697 1504.3452 07:15:28.54M 2015-10-03T06:13:34.923Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.697 1504.3463 07:15:28.73M 2015-10-03T06:13:35.128Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3463 07:15:28.93M 2015-10-03T06:13:35.343Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3468 07:15:29.16M 2015-10-03T06:13:35.529Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3467 07:15:29.37M 2015-10-03T06:13:35.733Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.860 34.697 1504.3464 07:15:29.55M 2015-10-03T06:13:35.938Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3478 07:15:29.75M 2015-10-03T06:13:36.138Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3481 07:15:29.95M 2015-10-03T06:13:36.338Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.697 1504.3477 07:15:30.17M 2015-10-03T06:13:36.543Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3473 07:15:30.36M 2015-10-03T06:13:36.748Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.859 34.696 1504.3472 07:15:30.57M 2015-10-03T06:13:36.953Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3468 07:15:30.77M 2015-10-03T06:13:37.153Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.695 1504.3464 07:15:30.97M 2015-10-03T06:13:37.358Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.694 1504.3463 07:15:31.18M 2015-10-03T06:13:37.563Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.694 1504.3452 07:15:31.38M 2015-10-03T06:13:37.766Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3450 07:15:31.58M 2015-10-03T06:13:37.968Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3440 07:15:31.78M 2015-10-03T06:13:38.169Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3434 07:15:32.00M 2015-10-03T06:13:38.373Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.695 1504.3433 07:15:32.20M 2015-10-03T06:13:38.573Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3424 07:15:32.40M 2015-10-03T06:13:38.778Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3417 07:15:32.60M 2015-10-03T06:13:39.006Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.856 34.695 1504.3403 07:15:32.80M 2015-10-03T06:13:39.183Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.695 1504.3396 07:15:33.01M 2015-10-03T06:13:39.388Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3400 07:15:33.21M 2015-10-03T06:13:39.588Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.856 34.694 1504.3394 07:15:33.41M 2015-10-03T06:13:39.808Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.856 34.695 1504.3395 07:15:33.61M 2015-10-03T06:13:39.998Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.856 34.695 1504.3397 07:15:33.83M 2015-10-03T06:13:40.198Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.856 34.695 1504.3400 07:15:34.03M 2015-10-03T06:13:40.403Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.856 34.695 1504.3403 07:15:34.23M 2015-10-03T06:13:40.603Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.695 1504.3403 07:15:34.43M 2015-10-03T06:13:40.809Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3409 07:15:34.62M 2015-10-03T06:13:41.013Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3408 07:15:34.82M 2015-10-03T06:13:41.218Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3408 07:15:35.04M 2015-10-03T06:13:41.418Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.856 34.694 1504.3412 07:15:35.24M 2015-10-03T06:13:41.618Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3414 07:15:35.44M 2015-10-03T06:13:41.828Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.855 34.693 1504.3419 07:15:35.64M 2015-10-03T06:13:42.028Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.693 1504.3422 07:15:35.84M 2015-10-03T06:13:42.246Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.694 1504.3428 07:15:36.06M 2015-10-03T06:13:42.433Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.694 1504.3425 07:15:36.26M 2015-10-03T06:13:42.638Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3428 07:15:36.46M 2015-10-03T06:13:42.838Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3423 07:15:36.66M 2015-10-03T06:13:43.043Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3427 07:15:36.85M 2015-10-03T06:13:43.248Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3427 07:15:37.07M 2015-10-03T06:13:43.450Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3422 07:15:37.27M 2015-10-03T06:13:43.653Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3425 07:15:37.47M 2015-10-03T06:13:43.853Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.694 1504.3427 07:15:37.67M 2015-10-03T06:13:44.058Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3435 07:15:37.87M 2015-10-03T06:13:44.323Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3441 07:15:38.09M 2015-10-03T06:13:44.463Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3448 07:15:38.35M 2015-10-03T06:13:44.663Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3456 07:15:38.49M 2015-10-03T06:13:44.873Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3459 07:15:38.68M 2015-10-03T06:13:45.068Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3456 07:15:38.88M 2015-10-03T06:13:45.273Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3452 07:15:39.10M 2015-10-03T06:13:45.473Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3457 07:15:39.30M 2015-10-03T06:13:45.683Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3458 07:15:39.50M 2015-10-03T06:13:45.883Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.696 1504.3459 07:15:39.70M 2015-10-03T06:13:46.089Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3450 07:15:39.90M 2015-10-03T06:13:46.289Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3446 07:15:40.12M 2015-10-03T06:13:46.525Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.695 1504.3450 07:15:40.32M 2015-10-03T06:13:46.698Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3444 07:15:40.52M 2015-10-03T06:13:46.898Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3444 07:15:40.71M 2015-10-03T06:13:47.104Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3435 07:15:40.91M 2015-10-03T06:13:47.309Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3428 07:15:41.13M 2015-10-03T06:13:47.509Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3436 07:15:41.33M 2015-10-03T06:13:47.714Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3436 07:15:41.53M 2015-10-03T06:13:47.925Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.857 34.695 1504.3442 07:15:41.73M 2015-10-03T06:13:48.113Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.857 34.695 1504.3445 07:15:41.93M 2015-10-03T06:13:48.318Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3447 07:15:42.15M 2015-10-03T06:13:48.524Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.857 34.695 1504.3438 07:15:42.34M 2015-10-03T06:13:48.744Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3428 07:15:42.55M 2015-10-03T06:13:48.929Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.856 34.694 1504.3429 07:15:42.76M 2015-10-03T06:13:49.134Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.856 34.694 1504.3425 07:15:42.94M 2015-10-03T06:13:49.339Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3422 07:15:43.16M 2015-10-03T06:13:49.539Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3423 07:15:43.36M 2015-10-03T06:13:49.739Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.695 1504.3430 07:15:43.56M 2015-10-03T06:13:49.944Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3440 07:15:43.76M 2015-10-03T06:13:50.149Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3440 07:15:43.96M 2015-10-03T06:13:50.349Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3445 07:15:44.18M 2015-10-03T06:13:50.554Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3440 07:15:44.37M 2015-10-03T06:13:50.759Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3428 07:15:44.57M 2015-10-03T06:13:50.959Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.695 1504.3428 07:15:44.78M 2015-10-03T06:13:51.164Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3427 07:15:44.97M 2015-10-03T06:13:51.364Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3424 07:15:45.19M 2015-10-03T06:13:51.569Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3427 07:15:45.39M 2015-10-03T06:13:51.774Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3427 07:15:45.59M 2015-10-03T06:13:51.979Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.695 1504.3435 07:15:45.79M 2015-10-03T06:13:52.179Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3441 07:15:46.01M 2015-10-03T06:13:52.384Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.695 1504.3452 07:15:46.21M 2015-10-03T06:13:52.584Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3435 07:15:46.41M 2015-10-03T06:13:52.789Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3430 07:15:46.61M 2015-10-03T06:13:52.989Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.857 34.694 1504.3423 07:15:46.80M 2015-10-03T06:13:53.209Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.856 34.694 1504.3434 07:15:47.02M 2015-10-03T06:13:53.394Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3429 07:15:47.24M 2015-10-03T06:13:53.599Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3433 07:15:47.42M 2015-10-03T06:13:53.804Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3436 07:15:47.62M 2015-10-03T06:13:54.004Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3442 07:15:47.82M 2015-10-03T06:13:54.209Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3440 07:15:48.04M 2015-10-03T06:13:54.414Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3444 07:15:48.24M 2015-10-03T06:13:54.619Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.857 34.694 1504.3453 07:15:48.44M 2015-10-03T06:13:54.819Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3461 07:15:48.64M 2015-10-03T06:13:55.019Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3448 07:15:48.83M 2015-10-03T06:13:55.224Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.695 1504.3440 07:15:49.05M 2015-10-03T06:13:55.424Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3424 07:15:49.25M 2015-10-03T06:13:55.629Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3428 07:15:49.45M 2015-10-03T06:13:55.834Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.857 34.695 1504.3434 07:15:49.65M 2015-10-03T06:13:56.046Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.856 34.695 1504.3425 07:15:49.85M 2015-10-03T06:13:56.239Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.694 1504.3441 07:15:50.07M 2015-10-03T06:13:56.444Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.694 1504.3445 07:15:50.27M 2015-10-03T06:13:56.644Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3447 07:15:50.47M 2015-10-03T06:13:56.849Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.857 34.694 1504.3450 07:15:50.66M 2015-10-03T06:13:57.049Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3455 07:15:50.86M 2015-10-03T06:13:57.250Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3450 07:15:51.08M 2015-10-03T06:13:57.459Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3441 07:15:51.28M 2015-10-03T06:13:57.679Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.856 34.692 1504.3452 07:15:51.48M 2015-10-03T06:13:57.864Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3441 07:15:51.70M 2015-10-03T06:13:58.086Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.855 34.692 1504.3445 07:15:51.88M 2015-10-03T06:13:58.274Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.691 1504.3440 07:15:52.10M 2015-10-03T06:13:58.469Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.855 34.692 1504.3448 07:15:52.30M 2015-10-03T06:13:58.686Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3445 07:15:52.49M 2015-10-03T06:13:58.879Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3439 07:15:52.69M 2015-10-03T06:13:59.079Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.854 34.691 1504.3436 07:15:52.89M 2015-10-03T06:13:59.284Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3429 07:15:53.11M 2015-10-03T06:13:59.529Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3429 07:15:53.31M 2015-10-03T06:13:59.689Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3430 07:15:53.55M 2015-10-03T06:13:59.894Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.855 34.692 1504.3440 07:15:53.71M