2015-10-03T06:12:00.126Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.850 34.688 1504.3361 07:13:53.92M 2015-10-03T06:12:00.314Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.845 34.684 1504.3304 07:13:54.14M 2015-10-03T06:12:00.514Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.845 34.684 1504.3295 07:13:54.33M 2015-10-03T06:12:00.719Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.845 34.684 1504.3293 07:13:54.53M 2015-10-03T06:12:00.919Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.845 34.684 1504.3297 07:13:54.73M 2015-10-03T06:12:01.124Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.846 34.684 1504.3307 07:13:54.93M 2015-10-03T06:12:01.324Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.846 34.684 1504.3325 07:13:55.15M 2015-10-03T06:12:01.544Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.847 34.685 1504.3335 07:13:55.35M 2015-10-03T06:12:01.729Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.847 34.685 1504.3340 07:13:55.56M 2015-10-03T06:12:01.934Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.848 34.686 1504.3352 07:13:55.74M 2015-10-03T06:12:02.139Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.849 34.687 1504.3359 07:13:55.94M 2015-10-03T06:12:02.339Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.850 34.688 1504.3367 07:13:56.16M 2015-10-03T06:12:02.544Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.850 34.688 1504.3373 07:13:56.36M 2015-10-03T06:12:02.744Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.851 34.689 1504.3387 07:13:56.56M 2015-10-03T06:12:02.949Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.853 34.690 1504.3403 07:13:56.76M 2015-10-03T06:12:03.154Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.853 34.690 1504.3418 07:13:56.96M 2015-10-03T06:12:03.354Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3435 07:13:57.18M 2015-10-03T06:12:03.559Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.856 34.693 1504.3451 07:13:57.38M 2015-10-03T06:12:03.759Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.693 1504.3455 07:13:57.58M 2015-10-03T06:12:03.964Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3453 07:13:57.77M 2015-10-03T06:12:04.164Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3455 07:13:57.97M 2015-10-03T06:12:04.369Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3441 07:13:58.19M 2015-10-03T06:12:04.574Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3428 07:13:58.39M 2015-10-03T06:12:04.774Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3434 07:13:58.59M 2015-10-03T06:12:04.979Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.693 1504.3436 07:13:58.79M 2015-10-03T06:12:05.184Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.856 34.693 1504.3434 07:13:59.01M 2015-10-03T06:12:05.384Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3428 07:13:59.21M 2015-10-03T06:12:05.589Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.693 1504.3427 07:13:59.40M 2015-10-03T06:12:05.806Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.693 1504.3428 07:13:59.61M 2015-10-03T06:12:06.014Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3420 07:13:59.80M 2015-10-03T06:12:06.199Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3453 07:14:00.04M 2015-10-03T06:12:06.399Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3455 07:14:00.22M 2015-10-03T06:12:06.604Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.693 1504.3420 07:14:00.42M 2015-10-03T06:12:06.804Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.692 1504.3407 07:14:00.62M 2015-10-03T06:12:07.009Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.692 1504.3402 07:14:00.82M 2015-10-03T06:12:07.214Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.848 34.686 1504.3337 07:14:01.04M 2015-10-03T06:12:07.414Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.847 34.685 1504.3340 07:14:01.24M 2015-10-03T06:12:07.619Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.847 34.685 1504.3340 07:14:01.44M 2015-10-03T06:12:07.824Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.846 34.684 1504.3326 07:14:01.64M 2015-10-03T06:12:08.029Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.846 34.684 1504.3322 07:14:01.84M 2015-10-03T06:12:08.229Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.853 34.691 1504.3390 07:14:02.06M 2015-10-03T06:12:08.429Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3402 07:14:02.25M 2015-10-03T06:12:08.634Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3414 07:14:02.45M 2015-10-03T06:12:08.839Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.858 34.696 1504.3435 07:14:02.65M 2015-10-03T06:12:09.039Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.861 34.698 1504.3468 07:14:02.85M 2015-10-03T06:12:09.244Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.861 34.699 1504.3477 07:14:03.07M 2015-10-03T06:12:09.449Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3420 07:14:03.27M 2015-10-03T06:12:09.686Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3427 07:14:03.47M 2015-10-03T06:12:09.850Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.856 34.694 1504.3430 07:14:03.67M 2015-10-03T06:12:10.054Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.694 1504.3431 07:14:03.86M 2015-10-03T06:12:10.259Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3428 07:14:04.08M 2015-10-03T06:12:10.474Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3428 07:14:04.28M 2015-10-03T06:12:10.664Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3423 07:14:04.50M 2015-10-03T06:12:10.885Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3420 07:14:04.68M 2015-10-03T06:12:11.069Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3429 07:14:04.88M 2015-10-03T06:12:11.274Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3429 07:14:05.10M 2015-10-03T06:12:11.479Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.863 34.700 1504.3505 07:14:05.30M 2015-10-03T06:12:11.679Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.864 34.700 1504.3517 07:14:05.50M 2015-10-03T06:12:11.884Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.863 34.700 1504.3507 07:14:05.69M 2015-10-03T06:12:12.084Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.863 34.700 1504.3500 07:14:05.89M 2015-10-03T06:12:12.289Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.863 34.700 1504.3494 07:14:06.11M 2015-10-03T06:12:12.490Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.862 34.700 1504.3481 07:14:06.31M 2015-10-03T06:12:12.694Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.862 34.700 1504.3463 07:14:06.51M 2015-10-03T06:12:12.900Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.862 34.699 1504.3477 07:14:06.71M 2015-10-03T06:12:13.100Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.861 34.698 1504.3473 07:14:06.91M 2015-10-03T06:12:13.305Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3458 07:14:07.13M 2015-10-03T06:12:13.510Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3442 07:14:07.33M 2015-10-03T06:12:13.709Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3431 07:14:07.53M 2015-10-03T06:12:13.914Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.694 1504.3420 07:14:07.72M 2015-10-03T06:12:14.114Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.855 34.693 1504.3409 07:14:07.92M 2015-10-03T06:12:14.319Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.693 1504.3406 07:14:08.14M 2015-10-03T06:12:14.520Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3394 07:14:08.34M 2015-10-03T06:12:14.724Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3391 07:14:08.54M 2015-10-03T06:12:14.966Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3387 07:14:08.74M 2015-10-03T06:12:15.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.853 34.692 1504.3383 07:14:08.95M 2015-10-03T06:12:15.334Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.853 34.691 1504.3386 07:14:09.16M 2015-10-03T06:12:15.534Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.857 34.695 1504.3435 07:14:09.36M 2015-10-03T06:12:15.740Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3431 07:14:09.55M 2015-10-03T06:12:15.945Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3430 07:14:09.75M 2015-10-03T06:12:16.145Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.695 1504.3433 07:14:09.95M 2015-10-03T06:12:16.350Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.857 34.695 1504.3429 07:14:10.17M 2015-10-03T06:12:16.550Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.857 34.695 1504.3420 07:14:10.37M 2015-10-03T06:12:16.755Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.857 34.695 1504.3419 07:14:10.57M 2015-10-03T06:12:16.960Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.695 1504.3431 07:14:10.77M 2015-10-03T06:12:17.160Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.857 34.695 1504.3436 07:14:10.97M 2015-10-03T06:12:17.365Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.858 34.696 1504.3441 07:14:11.19M 2015-10-03T06:12:17.570Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.693 1504.3401 07:14:11.39M 2015-10-03T06:12:17.771Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.693 1504.3395 07:14:11.59M 2015-10-03T06:12:17.975Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.692 1504.3386 07:14:11.78M 2015-10-03T06:12:18.180Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.853 34.692 1504.3390 07:14:12.01M 2015-10-03T06:12:18.380Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3389 07:14:12.20M 2015-10-03T06:12:18.585Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.692 1504.3406 07:14:12.40M 2015-10-03T06:12:18.785Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.854 34.692 1504.3412 07:14:12.60M 2015-10-03T06:12:18.990Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.854 34.691 1504.3400 07:14:12.80M 2015-10-03T06:12:19.195Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3398 07:14:13.02M 2015-10-03T06:12:19.410Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3409 07:14:13.22M 2015-10-03T06:12:19.600Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3420 07:14:13.43M 2015-10-03T06:12:19.800Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3423 07:14:13.61M 2015-10-03T06:12:20.000Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.854 34.691 1504.3433 07:14:13.81M 2015-10-03T06:12:20.210Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3442 07:14:14.03M 2015-10-03T06:12:20.410Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3447 07:14:14.23M 2015-10-03T06:12:20.615Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.856 34.692 1504.3452 07:14:14.43M 2015-10-03T06:12:20.820Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.855 34.692 1504.3450 07:14:14.63M 2015-10-03T06:12:21.020Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3463 07:14:14.83M 2015-10-03T06:12:21.220Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.856 34.692 1504.3469 07:14:15.05M 2015-10-03T06:12:21.425Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3470 07:14:15.25M 2015-10-03T06:12:21.625Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.693 1504.3461 07:14:15.44M 2015-10-03T06:12:21.835Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.857 34.697 1504.3375 07:14:15.64M 2015-10-03T06:12:22.035Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.857 34.697 1504.3367 07:14:15.84M 2015-10-03T06:12:22.240Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.858 34.698 1504.3380 07:14:16.06M 2015-10-03T06:12:22.440Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.858 34.698 1504.3370 07:14:16.26M 2015-10-03T06:12:22.640Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.858 34.698 1504.3369 07:14:16.46M 2015-10-03T06:12:22.845Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.858 34.698 1504.3370 07:14:16.66M 2015-10-03T06:12:23.050Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.858 34.698 1504.3374 07:14:16.86M 2015-10-03T06:12:23.255Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.857 34.698 1504.3375 07:14:17.08M 2015-10-03T06:12:23.455Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.857 34.697 1504.3376 07:14:17.28M 2015-10-03T06:12:23.660Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.857 34.697 1504.3384 07:14:17.48M 2015-10-03T06:12:23.880Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.858 34.697 1504.3394 07:14:17.67M 2015-10-03T06:12:24.065Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.697 1504.3394 07:14:17.89M 2015-10-03T06:12:24.270Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.697 1504.3387 07:14:18.09M 2015-10-03T06:12:24.470Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3396 07:14:18.29M 2015-10-03T06:12:24.675Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.857 34.696 1504.3390 07:14:18.49M 2015-10-03T06:12:24.880Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3390 07:14:18.69M 2015-10-03T06:12:25.080Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3398 07:14:18.89M 2015-10-03T06:12:25.285Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.855 34.694 1504.3402 07:14:19.11M 2015-10-03T06:12:25.485Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:14:19.31M 2015-10-03T06:12:25.690Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.855 34.693 1504.3395 07:14:19.50M 2015-10-03T06:12:25.895Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3397 07:14:19.70M 2015-10-03T06:12:26.095Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.854 34.692 1504.3400 07:14:19.91M 2015-10-03T06:12:26.300Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.854 34.692 1504.3395 07:14:20.12M 2015-10-03T06:12:26.526Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.692 1504.3396 07:14:20.32M 2015-10-03T06:12:26.705Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.854 34.692 1504.3398 07:14:20.52M 2015-10-03T06:12:26.905Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.854 34.692 1504.3395 07:14:20.72M 2015-10-03T06:12:27.110Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.854 34.692 1504.3400 07:14:20.92M 2015-10-03T06:12:27.315Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.854 34.691 1504.3425 07:14:21.14M 2015-10-03T06:12:27.515Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.854 34.692 1504.3423 07:14:21.34M 2015-10-03T06:12:27.720Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3425 07:14:21.54M 2015-10-03T06:12:27.920Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3422 07:14:21.73M 2015-10-03T06:12:28.125Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.855 34.692 1504.3416 07:14:21.93M 2015-10-03T06:12:28.345Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3420 07:14:22.15M 2015-10-03T06:12:28.530Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.855 34.692 1504.3424 07:14:22.37M 2015-10-03T06:12:28.735Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.855 34.692 1504.3430 07:14:22.55M 2015-10-03T06:12:28.940Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3424 07:14:22.75M 2015-10-03T06:12:29.140Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.854 34.691 1504.3423 07:14:22.95M 2015-10-03T06:12:29.366Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.853 34.690 1504.3427 07:14:23.17M 2015-10-03T06:12:29.545Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.853 34.690 1504.3422 07:14:23.36M 2015-10-03T06:12:29.750Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3463 07:14:23.56M 2015-10-03T06:12:29.950Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3458 07:14:23.76M 2015-10-03T06:12:30.155Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3446 07:14:23.96M 2015-10-03T06:12:30.355Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3453 07:14:24.18M 2015-10-03T06:12:30.560Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.697 1504.3461 07:14:24.38M 2015-10-03T06:12:30.765Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.860 34.697 1504.3470 07:14:24.58M 2015-10-03T06:12:30.966Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3474 07:14:24.78M 2015-10-03T06:12:31.170Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.861 34.698 1504.3477 07:14:25.00M 2015-10-03T06:12:31.375Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.860 34.697 1504.3475 07:14:25.20M 2015-10-03T06:12:31.575Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3474 07:14:25.40M 2015-10-03T06:12:31.780Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.860 34.697 1504.3474 07:14:25.59M 2015-10-03T06:12:31.985Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.860 34.698 1504.3474 07:14:25.79M 2015-10-03T06:12:32.185Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3434 07:14:26.01M 2015-10-03T06:12:32.390Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.858 34.696 1504.3436 07:14:26.21M 2015-10-03T06:12:32.590Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.858 34.696 1504.3447 07:14:26.41M 2015-10-03T06:12:32.811Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3448 07:14:26.61M 2015-10-03T06:12:32.995Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.858 34.696 1504.3452 07:14:26.82M 2015-10-03T06:12:33.200Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.696 1504.3459 07:14:27.03M 2015-10-03T06:12:33.405Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3455 07:14:27.23M 2015-10-03T06:12:33.606Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3450 07:14:27.42M 2015-10-03T06:12:33.805Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3456 07:14:27.62M 2015-10-03T06:12:34.015Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3452 07:14:27.82M 2015-10-03T06:12:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3458 07:14:28.04M 2015-10-03T06:12:34.420Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3453 07:14:28.24M 2015-10-03T06:12:34.620Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3455 07:14:28.44M 2015-10-03T06:12:34.825Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3453 07:14:28.64M 2015-10-03T06:12:35.030Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.695 1504.3455 07:14:28.84M 2015-10-03T06:12:35.230Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3457 07:14:29.06M 2015-10-03T06:12:35.435Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3457 07:14:29.26M 2015-10-03T06:12:35.635Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3453 07:14:29.45M 2015-10-03T06:12:35.840Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.856 34.693 1504.3445 07:14:29.65M 2015-10-03T06:12:36.040Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3450 07:14:29.86M 2015-10-03T06:12:36.245Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3445 07:14:30.07M 2015-10-03T06:12:36.451Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.855 34.692 1504.3444 07:14:30.27M 2015-10-03T06:12:36.650Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.855 34.692 1504.3444 07:14:30.47M 2015-10-03T06:12:36.856Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.691 1504.3439 07:14:30.67M 2015-10-03T06:12:37.056Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3507 07:14:30.87M 2015-10-03T06:12:37.286Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.698 1504.3512 07:14:31.09M 2015-10-03T06:12:37.466Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.861 34.697 1504.3510 07:14:31.30M 2015-10-03T06:12:37.671Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.860 34.696 1504.3502 07:14:31.48M 2015-10-03T06:12:37.871Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.860 34.696 1504.3505 07:14:31.68M 2015-10-03T06:12:38.071Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.860 34.696 1504.3503 07:14:31.88M 2015-10-03T06:12:38.276Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.860 34.696 1504.3508 07:14:32.10M 2015-10-03T06:12:38.481Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.860 34.696 1504.3508 07:14:32.30M 2015-10-03T06:12:38.681Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.860 34.696 1504.3500 07:14:32.50M 2015-10-03T06:12:38.885Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.696 1504.3490 07:14:32.70M 2015-10-03T06:12:39.086Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3483 07:14:32.90M 2015-10-03T06:12:39.291Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.695 1504.3463 07:14:33.12M 2015-10-03T06:12:39.496Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.858 34.695 1504.3468 07:14:33.31M 2015-10-03T06:12:39.696Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:14:33.51M 2015-10-03T06:12:39.901Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3444 07:14:33.71M 2015-10-03T06:12:40.101Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3430 07:14:33.91M 2015-10-03T06:12:40.306Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.856 34.694 1504.3424 07:14:34.13M 2015-10-03T06:12:40.511Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.856 34.693 1504.3450 07:14:34.33M 2015-10-03T06:12:40.711Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.857 34.694 1504.3468 07:14:34.53M 2015-10-03T06:12:40.916Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.858 34.695 1504.3472 07:14:34.73M 2015-10-03T06:12:41.121Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3468 07:14:34.93M 2015-10-03T06:12:41.321Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.857 34.694 1504.3464 07:14:35.15M 2015-10-03T06:12:41.526Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3458 07:14:35.35M 2015-10-03T06:12:41.746Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3458 07:14:35.54M 2015-10-03T06:12:41.931Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.857 34.694 1504.3458 07:14:35.76M 2015-10-03T06:12:42.136Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.694 1504.3451 07:14:35.94M 2015-10-03T06:12:42.336Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.694 1504.3445 07:14:36.16M 2015-10-03T06:12:42.541Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3435 07:14:36.36M 2015-10-03T06:12:42.746Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3429 07:14:36.56M 2015-10-03T06:12:42.946Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.694 1504.3422 07:14:36.76M 2015-10-03T06:12:43.151Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.856 34.694 1504.3427 07:14:36.96M 2015-10-03T06:12:43.351Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3418 07:14:37.18M 2015-10-03T06:12:43.556Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3416 07:14:37.38M 2015-10-03T06:12:43.766Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3408 07:14:37.57M 2015-10-03T06:12:43.961Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.855 34.694 1504.3405 07:14:37.77M 2015-10-03T06:12:44.166Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.856 34.694 1504.3406 07:14:37.97M 2015-10-03T06:12:44.366Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.856 34.694 1504.3411 07:14:38.19M 2015-10-03T06:12:44.571Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.694 1504.3413 07:14:38.39M 2015-10-03T06:12:44.776Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.693 1504.3417 07:14:38.59M 2015-10-03T06:12:44.976Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3430 07:14:38.79M 2015-10-03T06:12:45.181Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3440 07:14:39.01M 2015-10-03T06:12:45.381Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.856 34.693 1504.3450 07:14:39.20M 2015-10-03T06:12:45.586Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3455 07:14:39.40M 2015-10-03T06:12:45.786Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.694 1504.3468 07:14:39.60M 2015-10-03T06:12:45.991Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.858 34.694 1504.3470 07:14:39.80M 2015-10-03T06:12:46.211Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.857 34.693 1504.3472 07:14:40.02M 2015-10-03T06:12:46.396Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.695 1504.3430 07:14:40.24M 2015-10-03T06:12:46.601Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.857 34.695 1504.3422 07:14:40.42M 2015-10-03T06:12:46.806Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.695 1504.3422 07:14:40.62M 2015-10-03T06:12:47.006Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.857 34.696 1504.3419 07:14:40.82M 2015-10-03T06:12:47.211Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.857 34.696 1504.3411 07:14:41.04M 2015-10-03T06:12:47.411Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3400 07:14:41.24M 2015-10-03T06:12:47.616Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3392 07:14:41.43M 2015-10-03T06:12:47.816Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.857 34.696 1504.3386 07:14:41.63M 2015-10-03T06:12:48.021Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.856 34.696 1504.3390 07:14:41.83M 2015-10-03T06:12:48.221Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.856 34.695 1504.3391 07:14:42.05M 2015-10-03T06:12:48.431Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.856 34.694 1504.3395 07:14:42.25M 2015-10-03T06:12:48.631Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.694 1504.3398 07:14:42.45M 2015-10-03T06:12:48.846Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.855 34.693 1504.3402 07:14:42.65M 2015-10-03T06:12:49.036Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.855 34.693 1504.3407 07:14:42.84M 2015-10-03T06:12:49.241Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.855 34.692 1504.3413 07:14:43.07M 2015-10-03T06:12:49.446Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.855 34.693 1504.3424 07:14:43.27M 2015-10-03T06:12:49.646Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.855 34.692 1504.3440 07:14:43.47M 2015-10-03T06:12:49.846Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.855 34.692 1504.3444 07:14:43.66M 2015-10-03T06:12:50.051Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.855 34.692 1504.3446 07:14:43.86M 2015-10-03T06:12:50.256Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.855 34.692 1504.3445 07:14:44.08M 2015-10-03T06:12:50.456Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.855 34.692 1504.3447 07:14:44.28M 2015-10-03T06:12:50.676Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.856 34.692 1504.3468 07:14:44.48M 2015-10-03T06:12:50.866Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.856 34.692 1504.3481 07:14:44.70M 2015-10-03T06:12:51.066Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.857 34.693 1504.3486 07:14:44.88M 2015-10-03T06:12:51.271Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.857 34.693 1504.3479 07:14:45.10M 2015-10-03T06:12:51.471Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.857 34.693 1504.3483 07:14:45.30M 2015-10-03T06:12:51.676Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.857 34.693 1504.3480 07:14:45.49M 2015-10-03T06:12:51.881Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.857 34.692 1504.3478 07:14:45.69M 2015-10-03T06:12:52.081Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.857 34.692 1504.3486 07:14:45.89M 2015-10-03T06:12:52.286Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.856 34.692 1504.3481 07:14:46.11M 2015-10-03T06:12:52.487Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3478 07:14:46.31M 2015-10-03T06:12:52.691Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.856 34.692 1504.3470 07:14:46.51M 2015-10-03T06:12:52.896Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.856 34.692 1504.3463 07:14:46.71M 2015-10-03T06:12:53.096Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.693 1504.3470 07:14:46.91M 2015-10-03T06:12:53.301Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.857 34.694 1504.3475 07:14:47.12M 2015-10-03T06:12:53.506Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.857 34.694 1504.3478 07:14:47.33M 2015-10-03T06:12:53.711Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3466 07:14:47.52M 2015-10-03T06:12:53.911Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.857 34.693 1504.3462 07:14:47.72M 2015-10-03T06:12:54.111Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.857 34.694 1504.3451 07:14:47.92M 2015-10-03T06:12:54.316Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.694 1504.3450 07:14:48.14M 2015-10-03T06:12:54.521Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.857 34.695 1504.3455 07:14:48.34M 2015-10-03T06:12:54.721Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3452 07:14:48.54M 2015-10-03T06:12:54.926Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.858 34.695 1504.3455 07:14:48.74M 2015-10-03T06:12:55.146Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3463 07:14:48.94M 2015-10-03T06:12:55.331Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3464 07:14:49.17M 2015-10-03T06:12:55.566Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3466 07:14:49.35M 2015-10-03T06:12:55.736Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3466 07:14:49.55M 2015-10-03T06:12:55.941Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3463 07:14:49.75M 2015-10-03T06:12:56.141Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3464 07:14:49.95M 2015-10-03T06:12:56.346Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3461 07:14:50.17M 2015-10-03T06:12:56.565Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3456 07:14:50.37M 2015-10-03T06:12:56.765Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3453 07:14:50.57M 2015-10-03T06:12:56.956Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3456 07:14:50.77M 2015-10-03T06:12:57.161Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3466 07:14:50.97M 2015-10-03T06:12:57.361Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3459 07:14:51.19M 2015-10-03T06:12:57.561Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.695 1504.3463 07:14:51.38M 2015-10-03T06:12:57.767Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.858 34.695 1504.3461 07:14:51.58M 2015-10-03T06:12:57.972Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.858 34.695 1504.3458 07:14:51.78M 2015-10-03T06:12:58.172Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.858 34.695 1504.3461 07:14:52.00M 2015-10-03T06:12:58.376Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.858 34.695 1504.3463 07:14:52.20M 2015-10-03T06:12:58.581Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3459 07:14:52.40M 2015-10-03T06:12:58.781Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3466 07:14:52.60M 2015-10-03T06:12:58.981Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.859 34.696 1504.3470 07:14:52.80M 2015-10-03T06:12:59.186Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3464 07:14:53.02M 2015-10-03T06:12:59.391Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.859 34.696 1504.3468 07:14:53.22M 2015-10-03T06:12:59.612Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.859 34.696 1504.3474 07:14:53.41M 2015-10-03T06:12:59.796Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.858 34.695 1504.3461 07:14:53.63M